سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 22 ساعات

الفترة الزمنية: 2026-11-13 05:28 — 2026-11-14 03:28 UTC

أول سعر مسجل: 67,833.21934610 XRP
2026-11-13 05:29 UTC
آخر سعر مسجل: 67,412.93295940 XRP
2026-11-14 03:28 UTC
أعلى سعر مسجل: 68,261.70826896 XRP
2026-11-14 02:26 UTC
أدنى سعر مسجل: 66,698.91319148 XRP
2026-11-13 08:39 UTC
التغير: -420.28638671 XRP
-0.62%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 05:29 — 2026-11-13 05:59	67,833.21934610 XRP	67,295.27475845 XRP	67,901.57737579 XRP	67,295.27475845 XRP	-0.79%	31
2026-11-13 06:00 — 2026-11-13 06:59	67,295.27475845 XRP	67,403.09765562 XRP	67,464.39044407 XRP	67,080.47242693 XRP	+0.16%	60
2026-11-13 07:00 — 2026-11-13 07:59	67,414.85470335 XRP	66,837.59368916 XRP	67,434.97987991 XRP	66,788.58756474 XRP	-0.86%	60
2026-11-13 08:00 — 2026-11-13 08:59	66,823.87518172 XRP	66,859.43543204 XRP	66,865.21248449 XRP	66,698.91319148 XRP	+0.05%	60
2026-11-13 09:00 — 2026-11-13 09:59	66,872.89880208 XRP	67,182.24058702 XRP	67,182.24058702 XRP	66,736.43346344 XRP	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	67,141.51608713 XRP	67,798.70313954 XRP	67,872.62931725 XRP	67,106.77425473 XRP	+0.98%	60
2026-11-13 11:00 — 2026-11-13 11:59	67,791.65402677 XRP	67,741.82455549 XRP	68,134.61646129 XRP	67,737.91960507 XRP	-0.07%	60
2026-11-13 12:00 — 2026-11-13 12:59	67,777.29275009 XRP	67,819.67575409 XRP	67,819.67575409 XRP	67,637.93893303 XRP	+0.06%	60
2026-11-13 13:00 — 2026-11-13 13:59	67,819.67575409 XRP	67,295.83212609 XRP	68,003.84415447 XRP	67,152.91112145 XRP	-0.77%	60
2026-11-13 14:00 — 2026-11-13 14:59	67,278.70144253 XRP	66,790.61007102 XRP	67,359.66653992 XRP	66,750.61423449 XRP	-0.73%	60
2026-11-13 15:00 — 2026-11-13 15:59	66,779.17933264 XRP	67,452.87458832 XRP	67,452.99417875 XRP	66,746.57298388 XRP	+1.01%	60
2026-11-13 16:00 — 2026-11-13 16:59	67,487.21231781 XRP	67,514.59569616 XRP	67,837.11789476 XRP	67,338.40121971 XRP	+0.04%	60
2026-11-13 17:00 — 2026-11-13 17:59	67,487.81730370 XRP	67,552.31868741 XRP	67,585.62508355 XRP	67,130.63245118 XRP	+0.10%	60
2026-11-13 18:00 — 2026-11-13 18:59	67,530.85000514 XRP	67,236.46439620 XRP	67,559.03199041 XRP	67,142.34258151 XRP	-0.44%	60
2026-11-13 19:00 — 2026-11-13 19:59	67,236.46439620 XRP	67,245.60364340 XRP	67,423.90925432 XRP	67,110.15901978 XRP	+0.01%	60
2026-11-13 20:00 — 2026-11-13 20:59	67,245.60364340 XRP	67,287.56111575 XRP	67,333.66609096 XRP	67,117.48093940 XRP	+0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	67,345.78148916 XRP	67,459.66069374 XRP	67,770.24611251 XRP	67,338.89681434 XRP	+0.17%	60
2026-11-13 22:00 — 2026-11-13 22:59	67,458.69635710 XRP	67,725.90130069 XRP	67,757.21701945 XRP	67,402.91784136 XRP	+0.40%	60
2026-11-13 23:00 — 2026-11-13 23:59	67,706.11446954 XRP	67,599.09071103 XRP	67,795.95626357 XRP	67,515.34738555 XRP	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	67,566.59803749 XRP	67,609.26207415 XRP	67,642.06356646 XRP	67,463.14411045 XRP	+0.06%	60
2026-11-14 01:00 — 2026-11-14 01:59	67,656.19640707 XRP	67,896.81098214 XRP	67,896.81098214 XRP	67,656.19640707 XRP	+0.36%	60
2026-11-14 02:00 — 2026-11-14 02:59	67,911.29202453 XRP	67,428.72828214 XRP	68,261.70826896 XRP	67,269.72951635 XRP	-0.71%	60
2026-11-14 03:00 — 2026-11-14 03:28	67,428.72828214 XRP	67,412.93295940 XRP	67,636.89541798 XRP	67,400.56133938 XRP	-0.02%	29