سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 22 ساعات

الفترة الزمنية: 2026-11-04 12:18 — 2026-11-05 10:18 UTC

أول سعر مسجل: 61,011.01302741 XRP
2026-11-04 12:19 UTC
آخر سعر مسجل: 60,993.87636481 XRP
2026-11-05 10:18 UTC
أعلى سعر مسجل: 61,896.44438239 XRP
2026-11-05 01:27 UTC
أدنى سعر مسجل: 60,083.44317390 XRP
2026-11-04 15:03 UTC
التغير: -17.13666260 XRP
-0.03%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:46.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 12:19 — 2026-11-04 12:59	61,011.01302741 XRP	61,204.60620810 XRP	61,245.49783150 XRP	61,011.01302741 XRP	+0.32%	41
2026-11-04 13:00 — 2026-11-04 13:59	61,246.67488254 XRP	61,056.16426218 XRP	61,246.67488254 XRP	61,056.16426218 XRP	-0.31%	60
2026-11-04 14:00 — 2026-11-04 14:59	61,084.14466056 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	60,488.28879136 XRP	60,978.42810701 XRP	61,078.30429781 XRP	60,083.44317390 XRP	+0.81%	60
2026-11-04 16:00 — 2026-11-04 16:59	61,036.17040504 XRP	61,260.10284371 XRP	61,454.42055745 XRP	60,996.83168069 XRP	+0.37%	60
2026-11-04 17:00 — 2026-11-04 17:59	61,243.74627149 XRP	61,389.66781990 XRP	61,468.13015407 XRP	61,230.39723800 XRP	+0.24%	60
2026-11-04 18:00 — 2026-11-04 18:59	61,387.59821250 XRP	61,503.53792210 XRP	61,565.86476876 XRP	61,213.35904794 XRP	+0.19%	60
2026-11-04 19:00 — 2026-11-04 19:59	61,501.87406243 XRP	61,583.12694216 XRP	61,646.76302098 XRP	61,413.18757245 XRP	+0.13%	60
2026-11-04 20:00 — 2026-11-04 20:59	61,581.61948730 XRP	61,549.59146909 XRP	61,616.65102978 XRP	61,430.29524818 XRP	-0.05%	60
2026-11-04 21:00 — 2026-11-04 21:59	61,581.98800303 XRP	61,525.26950507 XRP	61,632.67719442 XRP	61,448.98648604 XRP	-0.09%	60
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:59	61,685.23229832 XRP	61,495.38274476 XRP	61,685.23229832 XRP	61,379.70257725 XRP	-0.31%	60
2026-11-05 04:00 — 2026-11-05 04:59	61,495.38274476 XRP	61,526.34197253 XRP	61,620.09624150 XRP	61,426.25271697 XRP	+0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	61,526.34197253 XRP	61,558.89863717 XRP	61,590.60594648 XRP	61,410.79413853 XRP	+0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	61,545.73603804 XRP	61,491.02418293 XRP	61,562.88416657 XRP	61,491.02418293 XRP	-0.09%	60
2026-11-05 07:00 — 2026-11-05 07:59	61,520.89098470 XRP	61,168.03265925 XRP	61,567.46991120 XRP	61,168.03265925 XRP	-0.57%	60
2026-11-05 08:00 — 2026-11-05 08:59	61,168.03265925 XRP	60,811.31018526 XRP	61,224.52222678 XRP	60,775.42514217 XRP	-0.58%	60
2026-11-05 09:00 — 2026-11-05 09:59	60,811.31018526 XRP	60,915.19859324 XRP	61,071.52917880 XRP	60,762.48187502 XRP	+0.17%	60
2026-11-05 10:00 — 2026-11-05 10:18	60,912.75663734 XRP	60,993.87636481 XRP	60,998.81300141 XRP	60,912.75663734 XRP	+0.13%	19