سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 22 ساعات

الفترة الزمنية: 2026-11-05 06:26 — 2026-11-06 04:26 UTC

أول سعر مسجل: 61,536.82203142 XRP
2026-11-05 06:27 UTC
آخر سعر مسجل: 62,940.88658955 XRP
2026-11-06 04:26 UTC
أعلى سعر مسجل: 62,987.44595203 XRP
2026-11-06 03:38 UTC
أدنى سعر مسجل: 60,624.97292307 XRP
2026-11-05 15:45 UTC
التغير: 1,404.06455813 XRP
+2.28%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 06:27 — 2026-11-05 06:59	61,536.82203142 XRP	61,491.02418293 XRP	61,536.82203142 XRP	61,491.02418293 XRP	-0.07%	33
2026-11-05 07:00 — 2026-11-05 07:59	61,520.89098470 XRP	61,168.03265925 XRP	61,567.46991120 XRP	61,168.03265925 XRP	-0.57%	60
2026-11-05 08:00 — 2026-11-05 08:59	61,168.03265925 XRP	60,811.31018526 XRP	61,224.52222678 XRP	60,775.42514217 XRP	-0.58%	60
2026-11-05 09:00 — 2026-11-05 09:59	60,811.31018526 XRP	60,915.19859324 XRP	61,071.52917880 XRP	60,762.48187502 XRP	+0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	60,912.75663734 XRP	60,902.62551893 XRP	60,998.81300141 XRP	60,880.95912040 XRP	-0.02%	60
2026-11-05 11:00 — 2026-11-05 11:59	60,902.62551893 XRP	60,855.23510793 XRP	60,905.41922975 XRP	60,799.19695552 XRP	-0.08%	60
2026-11-05 12:00 — 2026-11-05 12:59	60,903.14341340 XRP	61,049.43572223 XRP	61,236.14277484 XRP	60,903.14341340 XRP	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	61,053.62622335 XRP	60,923.24464485 XRP	61,053.62622335 XRP	60,763.00577271 XRP	-0.21%	60
2026-11-05 14:00 — 2026-11-05 14:59	60,913.59783013 XRP	61,313.99543277 XRP	61,313.99543277 XRP	60,892.64708760 XRP	+0.66%	60
2026-11-05 15:00 — 2026-11-05 15:59	61,076.55269135 XRP	61,030.39494504 XRP	61,370.15870929 XRP	60,624.97292307 XRP	-0.08%	60
2026-11-05 16:00 — 2026-11-05 16:59	61,022.60216432 XRP	61,393.00815111 XRP	61,393.00815111 XRP	60,746.70449129 XRP	+0.61%	60
2026-11-05 17:00 — 2026-11-05 17:59	61,383.11187449 XRP	61,446.68822536 XRP	61,446.68822536 XRP	61,243.46842460 XRP	+0.10%	60
2026-11-05 18:00 — 2026-11-05 18:59	61,451.10569489 XRP	61,653.69437257 XRP	61,738.71317378 XRP	61,419.93389902 XRP	+0.33%	60
2026-11-05 19:00 — 2026-11-05 19:59	61,640.35760515 XRP	61,408.16403975 XRP	61,740.06008082 XRP	61,407.34044526 XRP	-0.38%	60
2026-11-05 20:00 — 2026-11-05 20:59	61,399.44566270 XRP	61,736.58347821 XRP	61,736.58347821 XRP	61,183.86830972 XRP	+0.55%	60
2026-11-05 21:00 — 2026-11-05 21:59	61,812.03548447 XRP	62,026.98710102 XRP	62,254.71991938 XRP	61,812.03548447 XRP	+0.35%	60
2026-11-05 22:00 — 2026-11-05 22:59	62,073.34554830 XRP	62,179.63518585 XRP	62,228.03123527 XRP	62,003.50549157 XRP	+0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	62,096.90531347 XRP	62,947.06136792 XRP	62,947.06136792 XRP	62,096.90531347 XRP	+1.37%	60
2026-11-06 00:00 — 2026-11-06 00:59	62,969.64526865 XRP	62,575.82458464 XRP	62,983.29710679 XRP	62,412.73277315 XRP	-0.63%	60
2026-11-06 01:00 — 2026-11-06 01:59	62,581.34429805 XRP	62,562.99108884 XRP	62,641.25501341 XRP	62,451.79602388 XRP	-0.03%	60
2026-11-06 02:00 — 2026-11-06 02:59	62,575.77729758 XRP	62,568.59819094 XRP	62,575.77729758 XRP	62,348.93748227 XRP	-0.01%	60
2026-11-06 03:00 — 2026-11-06 03:59	62,600.75721039 XRP	62,864.03876878 XRP	62,987.44595203 XRP	62,600.75721039 XRP	+0.42%	60
2026-11-06 04:00 — 2026-11-06 04:26	62,945.65859753 XRP	62,940.88658955 XRP	62,954.55182821 XRP	62,820.71272419 XRP	-0.01%	27