سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 22 ساعات

الفترة الزمنية: 2026-10-14 20:13 — 2026-10-15 18:13 UTC

أول سعر مسجل: 642,193.44 HKD
2026-10-14 20:14 UTC
آخر سعر مسجل: 644,766.21 HKD
2026-10-15 18:13 UTC
أعلى سعر مسجل: 647,269.23 HKD
2026-10-15 17:24 UTC
أدنى سعر مسجل: 626,544.20 HKD
2026-10-15 13:56 UTC
التغير: 2,572.77 HKD
+0.40%
السجلات: 1,319

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 20:14 — 2026-10-14 20:59	642,193.44 HKD	641,353.35 HKD	642,718.47 HKD	640,402.10 HKD	-0.13%	46
2026-10-14 21:00 — 2026-10-14 21:59	641,034.29 HKD	641,169.79 HKD	642,541.66 HKD	640,490.18 HKD	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	641,331.27 HKD	640,264.81 HKD	641,331.27 HKD	638,685.58 HKD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	640,254.10 HKD	639,841.66 HKD	640,402.35 HKD	639,153.32 HKD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	640,296.01 HKD	639,787.61 HKD	641,412.75 HKD	638,531.20 HKD	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	639,733.80 HKD	640,563.79 HKD	641,822.00 HKD	639,145.47 HKD	+0.13%	60
2026-10-15 02:00 — 2026-10-15 02:59	640,563.79 HKD	639,342.96 HKD	640,674.79 HKD	632,247.66 HKD	-0.19%	60
2026-10-15 03:00 — 2026-10-15 03:59	639,363.76 HKD	634,485.67 HKD	639,363.76 HKD	633,246.12 HKD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	634,485.67 HKD	639,716.48 HKD	639,988.26 HKD	634,281.67 HKD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	640,000.25 HKD	631,769.40 HKD	640,000.25 HKD	631,676.68 HKD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	631,827.12 HKD	633,855.10 HKD	635,309.89 HKD	631,673.26 HKD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	633,855.10 HKD	639,118.75 HKD	639,118.75 HKD	633,855.10 HKD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	638,866.11 HKD	637,328.20 HKD	639,346.65 HKD	636,741.94 HKD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	637,447.56 HKD	637,333.97 HKD	638,035.49 HKD	636,831.89 HKD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	637,273.94 HKD	635,077.00 HKD	637,273.94 HKD	634,246.79 HKD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	635,276.86 HKD	635,267.38 HKD	636,349.18 HKD	633,982.82 HKD	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	635,100.20 HKD	632,293.90 HKD	635,656.98 HKD	632,293.90 HKD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	632,293.90 HKD	628,294.44 HKD	632,883.02 HKD	626,544.20 HKD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	628,398.74 HKD	642,326.49 HKD	642,326.49 HKD	628,398.74 HKD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	641,825.44 HKD	646,299.82 HKD	646,880.11 HKD	641,394.55 HKD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	646,563.95 HKD	643,716.56 HKD	646,797.96 HKD	642,789.04 HKD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	643,771.66 HKD	646,275.45 HKD	647,269.23 HKD	643,716.80 HKD	+0.39%	60
2026-10-15 18:00 — 2026-10-15 18:13	646,381.41 HKD	644,766.21 HKD	646,381.41 HKD	644,766.21 HKD	-0.25%	14