سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 22 ساعات

الفترة الزمنية: 2026-10-15 20:41 — 2026-10-16 18:41 UTC

أول سعر مسجل: 1,475,561,836.72 IDR
2026-10-15 20:42 UTC
آخر سعر مسجل: 1,469,628,903.19 IDR
2026-10-16 18:41 UTC
أعلى سعر مسجل: 1,491,519,039.11 IDR
2026-10-16 11:30 UTC
أدنى سعر مسجل: 1,459,916,581.49 IDR
2026-10-16 17:28 UTC
التغير: -5,932,933.54 IDR
-0.40%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:42 — 2026-10-15 20:59	1,475,561,836.72 IDR	1,469,694,393.79 IDR	1,476,042,864.36 IDR	1,469,075,770.26 IDR	-0.40%	18
2026-10-15 21:00 — 2026-10-15 21:59	1,469,694,393.79 IDR	1,477,093,355.06 IDR	1,477,093,355.06 IDR	1,469,174,995.60 IDR	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,477,093,355.06 IDR	1,475,572,653.45 IDR	1,479,047,509.49 IDR	1,474,250,325.76 IDR	-0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,475,521,392.55 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,471,276,265.72 IDR	+0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,479,858,304.62 IDR	1,483,705,288.54 IDR	1,485,158,992.81 IDR	1,479,858,304.62 IDR	+0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,483,307,349.08 IDR	1,478,899,038.15 IDR	1,484,847,400.10 IDR	1,477,730,108.82 IDR	-0.30%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,478,535,431.80 IDR	1,481,229,677.78 IDR	1,483,936,089.22 IDR	1,478,257,859.27 IDR	+0.18%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,481,229,677.78 IDR	1,480,253,717.02 IDR	1,483,696,131.54 IDR	1,473,811,775.28 IDR	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,479,946,217.13 IDR	1,479,788,188.41 IDR	1,481,099,913.57 IDR	1,476,724,415.93 IDR	-0.01%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,480,414,781.35 IDR	1,480,446,559.66 IDR	1,484,887,579.78 IDR	1,479,705,034.28 IDR	+0.00%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,480,417,076.58 IDR	1,480,314,769.19 IDR	1,481,854,773.12 IDR	1,477,697,787.34 IDR	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,479,765,927.49 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,477,717,133.03 IDR	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,481,992,353.95 IDR	1,480,312,691.28 IDR	1,483,720,602.19 IDR	1,479,432,580.52 IDR	-0.11%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,480,312,691.28 IDR	1,477,176,460.21 IDR	1,480,606,085.34 IDR	1,477,176,460.21 IDR	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,476,426,176.75 IDR	1,479,650,418.45 IDR	1,479,650,418.45 IDR	1,472,640,219.68 IDR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,480,219,497.73 IDR	1,488,627,544.71 IDR	1,491,519,039.11 IDR	1,479,155,464.31 IDR	+0.57%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,488,627,544.71 IDR	1,478,791,653.73 IDR	1,488,814,881.53 IDR	1,477,831,700.09 IDR	-0.66%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,478,761,173.87 IDR	1,479,923,943.88 IDR	1,479,923,943.88 IDR	1,475,188,248.99 IDR	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,480,369,574.41 IDR	1,480,226,086.05 IDR	1,487,679,765.04 IDR	1,477,758,074.91 IDR	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	1,480,226,086.05 IDR	1,470,718,302.40 IDR	1,480,226,086.05 IDR	1,470,718,302.40 IDR	-0.64%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,470,718,302.40 IDR	1,470,422,808.12 IDR	1,474,341,677.78 IDR	1,468,725,058.87 IDR	-0.02%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,470,306,980.75 IDR	1,466,153,989.72 IDR	1,472,234,887.22 IDR	1,459,916,581.49 IDR	-0.28%	60
2026-10-16 18:00 — 2026-10-16 18:41	1,465,727,651.11 IDR	1,469,628,903.19 IDR	1,470,000,527.87 IDR	1,465,727,651.11 IDR	+0.27%	42