سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · اليوم

الفترة الزمنية: 2026-10-22 20:00 — 2026-10-23 19:16 UTC

أول سعر مسجل: 114,016.32 CAD
2026-10-22 20:00 UTC
آخر سعر مسجل: 113,743.37 CAD
2026-10-23 19:16 UTC
أعلى سعر مسجل: 114,701.67 CAD
2026-10-23 03:56 UTC
أدنى سعر مسجل: 113,378.60 CAD
2026-10-23 14:22 UTC
التغير: -272.95 CAD
-0.24%
السجلات: 1,396

أكبر فاصل بين السجلات: 00:02:01.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 20:00 — 2026-10-22 20:59	114,016.32 CAD	113,678.86 CAD	114,016.32 CAD	113,660.54 CAD	-0.30%	60
2026-10-22 21:00 — 2026-10-22 21:59	113,734.67 CAD	114,012.73 CAD	114,118.77 CAD	113,702.59 CAD	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	114,003.20 CAD	113,757.40 CAD	114,062.35 CAD	113,757.40 CAD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	113,757.40 CAD	113,873.13 CAD	113,873.13 CAD	113,737.46 CAD	+0.10%	60
2026-10-23 00:00 — 2026-10-23 00:59	113,871.48 CAD	113,931.22 CAD	114,017.88 CAD	113,490.71 CAD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	113,909.60 CAD	113,960.93 CAD	114,195.69 CAD	113,632.35 CAD	+0.05%	60
2026-10-23 02:00 — 2026-10-23 02:59	113,960.93 CAD	114,650.16 CAD	114,677.43 CAD	113,720.05 CAD	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	114,658.37 CAD	114,665.49 CAD	114,701.67 CAD	114,311.54 CAD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	114,587.81 CAD	114,270.61 CAD	114,587.81 CAD	114,269.61 CAD	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	114,171.84 CAD	114,585.78 CAD	114,585.78 CAD	114,171.84 CAD	+0.36%	60
2026-10-23 06:00 — 2026-10-23 06:59	114,585.78 CAD	114,631.81 CAD	114,692.69 CAD	114,456.58 CAD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	114,629.84 CAD	114,250.43 CAD	114,629.84 CAD	114,237.92 CAD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	114,182.68 CAD	114,490.68 CAD	114,653.98 CAD	114,182.68 CAD	+0.27%	60
2026-10-23 09:00 — 2026-10-23 09:59	114,499.96 CAD	114,254.81 CAD	114,519.56 CAD	114,106.42 CAD	-0.21%	60
2026-10-23 10:00 — 2026-10-23 10:59	114,237.13 CAD	114,307.60 CAD	114,458.11 CAD	114,165.02 CAD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	114,283.58 CAD	114,248.34 CAD	114,321.00 CAD	114,140.95 CAD	-0.03%	60
2026-10-23 12:00 — 2026-10-23 12:59	114,272.19 CAD	114,068.86 CAD	114,281.44 CAD	113,936.75 CAD	-0.18%	60
2026-10-23 13:00 — 2026-10-23 13:59	114,113.21 CAD	114,283.61 CAD	114,494.88 CAD	113,993.09 CAD	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	114,283.61 CAD	114,183.91 CAD	114,494.87 CAD	113,378.60 CAD	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	114,160.80 CAD	114,123.91 CAD	114,211.57 CAD	113,767.68 CAD	-0.03%	60
2026-10-23 16:00 — 2026-10-23 16:59	114,169.95 CAD	114,328.61 CAD	114,460.93 CAD	114,008.17 CAD	+0.14%	60
2026-10-23 17:00 — 2026-10-23 17:59	114,318.88 CAD	114,064.44 CAD	114,523.20 CAD	114,064.44 CAD	-0.22%	60
2026-10-23 18:00 — 2026-10-23 18:59	114,153.44 CAD	113,976.78 CAD	114,216.27 CAD	113,890.62 CAD	-0.15%	59
2026-10-23 19:00 — 2026-10-23 19:16	114,010.35 CAD	113,743.37 CAD	114,010.35 CAD	113,743.37 CAD	-0.23%	17