سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · اليوم

الفترة الزمنية: 2026-10-16 20:00 — 2026-10-17 18:09 UTC

أول سعر مسجل: 115,291.21 CAD
2026-10-16 20:00 UTC
آخر سعر مسجل: 115,267.38 CAD
2026-10-17 18:09 UTC
أعلى سعر مسجل: 115,706.50 CAD
2026-10-16 23:07 UTC
أدنى سعر مسجل: 114,829.79 CAD
2026-10-17 17:09 UTC
التغير: -23.84 CAD
-0.02%
السجلات: 1,330

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 20:00 — 2026-10-16 20:59	115,291.21 CAD	115,440.46 CAD	115,475.19 CAD	115,201.01 CAD	+0.13%	60
2026-10-16 21:00 — 2026-10-16 21:59	115,440.46 CAD	115,536.54 CAD	115,643.48 CAD	115,338.33 CAD	+0.08%	60
2026-10-16 22:00 — 2026-10-16 22:59	115,543.81 CAD	115,686.09 CAD	115,697.16 CAD	115,531.94 CAD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	115,690.92 CAD	115,427.70 CAD	115,706.50 CAD	115,427.70 CAD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	115,431.12 CAD	115,378.27 CAD	115,482.24 CAD	115,266.92 CAD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	115,352.53 CAD	115,309.65 CAD	115,375.29 CAD	115,254.50 CAD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	115,310.22 CAD	115,245.21 CAD	115,485.43 CAD	115,162.30 CAD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	115,260.10 CAD	115,370.64 CAD	115,424.46 CAD	115,170.95 CAD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	115,370.64 CAD	115,289.34 CAD	115,379.54 CAD	115,289.34 CAD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	115,295.83 CAD	115,372.74 CAD	115,442.74 CAD	115,295.83 CAD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	115,366.50 CAD	115,402.67 CAD	115,419.80 CAD	115,328.28 CAD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	115,406.57 CAD	115,524.49 CAD	115,577.21 CAD	115,365.95 CAD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	115,525.20 CAD	115,541.31 CAD	115,593.80 CAD	115,488.37 CAD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	115,548.91 CAD	115,562.87 CAD	115,570.31 CAD	115,471.68 CAD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	115,536.82 CAD	115,470.71 CAD	115,536.82 CAD	115,339.17 CAD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	115,470.71 CAD	115,358.94 CAD	115,486.79 CAD	115,324.42 CAD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	115,346.05 CAD	115,265.75 CAD	115,394.81 CAD	115,240.93 CAD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	115,258.26 CAD	115,270.15 CAD	115,343.41 CAD	115,222.90 CAD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	115,270.15 CAD	115,367.06 CAD	115,402.41 CAD	115,208.70 CAD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	115,362.74 CAD	115,084.76 CAD	115,370.95 CAD	115,027.67 CAD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	115,054.61 CAD	114,836.25 CAD	115,138.52 CAD	114,836.25 CAD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	114,866.52 CAD	115,092.79 CAD	115,092.79 CAD	114,829.79 CAD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:09	115,090.60 CAD	115,267.38 CAD	115,267.38 CAD	115,090.60 CAD	+0.15%	10