سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 22 ساعات

الفترة الزمنية: 2026-10-24 08:10 — 2026-10-25 06:10 UTC

أول سعر مسجل: 25,052.750 KWD
2026-10-24 08:11 UTC
آخر سعر مسجل: 25,021.978 KWD
2026-10-25 06:10 UTC
أعلى سعر مسجل: 25,148.510 KWD
2026-10-25 03:23 UTC
أدنى سعر مسجل: 24,632.047 KWD
2026-10-24 15:21 UTC
التغير: -30.772 KWD
-0.12%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 08:11 — 2026-10-24 08:59	25,052.750 KWD	25,056.975 KWD	25,084.867 KWD	25,030.638 KWD	+0.02%	49
2026-10-24 09:00 — 2026-10-24 09:59	25,054.548 KWD	25,024.227 KWD	25,054.548 KWD	24,984.519 KWD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	25,029.567 KWD	25,034.355 KWD	25,045.955 KWD	25,000.366 KWD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	25,035.219 KWD	25,017.780 KWD	25,045.204 KWD	25,010.995 KWD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	25,014.397 KWD	25,083.075 KWD	25,088.609 KWD	25,010.614 KWD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	25,075.856 KWD	25,046.696 KWD	25,091.536 KWD	25,041.333 KWD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	25,047.686 KWD	24,896.347 KWD	25,060.569 KWD	24,836.903 KWD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	24,901.433 KWD	24,723.265 KWD	24,901.433 KWD	24,632.047 KWD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	24,758.350 KWD	24,905.507 KWD	24,905.507 KWD	24,713.423 KWD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	24,911.077 KWD	24,919.428 KWD	24,921.241 KWD	24,875.004 KWD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	24,921.660 KWD	24,969.737 KWD	24,969.737 KWD	24,913.822 KWD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	25,017.255 KWD	24,992.410 KWD	25,017.255 KWD	24,990.097 KWD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	24,991.241 KWD	25,002.577 KWD	25,024.721 KWD	24,989.230 KWD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	24,997.591 KWD	24,962.986 KWD	24,997.591 KWD	24,935.884 KWD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	24,962.986 KWD	25,015.511 KWD	25,022.968 KWD	24,960.947 KWD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	25,009.558 KWD	25,116.541 KWD	25,116.542 KWD	25,005.183 KWD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	25,110.221 KWD	25,107.983 KWD	25,110.515 KWD	25,071.052 KWD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	25,109.532 KWD	25,095.586 KWD	25,109.532 KWD	25,074.768 KWD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	25,095.586 KWD	25,120.880 KWD	25,136.241 KWD	25,087.655 KWD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	25,120.831 KWD	25,099.825 KWD	25,148.510 KWD	25,099.825 KWD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	25,099.825 KWD	25,126.281 KWD	25,126.606 KWD	25,089.432 KWD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	25,125.924 KWD	25,013.157 KWD	25,125.924 KWD	24,992.882 KWD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:10	25,013.143 KWD	25,021.978 KWD	25,021.978 KWD	25,001.924 KWD	+0.04%	11