سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 22 ساعات

الفترة الزمنية: 2026-10-31 22:58 — 2026-11-01 20:58 UTC

أول سعر مسجل: 23,985.110 KWD
2026-10-31 22:59 UTC
آخر سعر مسجل: 24,111.764 KWD
2026-11-01 20:58 UTC
أعلى سعر مسجل: 24,196.909 KWD
2026-11-01 09:03 UTC
أدنى سعر مسجل: 23,983.054 KWD
2026-10-31 23:49 UTC
التغير: 126.654 KWD
+0.53%
السجلات: 1,320

أكبر فاصل بين السجلات: 00:01:38.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 22:59	23,985.110 KWD	23,985.110 KWD	23,985.110 KWD	23,985.110 KWD	—	1
2026-10-31 23:00 — 2026-10-31 23:59	23,985.473 KWD	23,993.730 KWD	23,994.378 KWD	23,983.054 KWD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	23,995.369 KWD	24,028.559 KWD	24,029.649 KWD	23,984.025 KWD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	24,028.559 KWD	24,033.239 KWD	24,060.848 KWD	24,028.000 KWD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	24,033.239 KWD	24,052.182 KWD	24,070.683 KWD	24,033.239 KWD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	24,053.506 KWD	24,075.456 KWD	24,077.566 KWD	24,053.506 KWD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	24,073.384 KWD	24,083.795 KWD	24,085.041 KWD	24,049.095 KWD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	24,083.795 KWD	24,095.358 KWD	24,095.358 KWD	24,070.718 KWD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	24,095.382 KWD	24,135.541 KWD	24,135.541 KWD	24,095.382 KWD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	24,135.541 KWD	24,112.138 KWD	24,137.016 KWD	24,081.745 KWD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	24,112.269 KWD	24,189.072 KWD	24,191.990 KWD	24,104.109 KWD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	24,189.072 KWD	24,170.720 KWD	24,196.909 KWD	24,124.735 KWD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	24,170.720 KWD	24,135.428 KWD	24,181.371 KWD	24,135.428 KWD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	24,135.428 KWD	24,113.716 KWD	24,141.506 KWD	24,113.651 KWD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	24,114.384 KWD	24,100.380 KWD	24,134.225 KWD	24,065.135 KWD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	24,101.626 KWD	24,113.012 KWD	24,143.759 KWD	24,101.200 KWD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	24,114.964 KWD	24,149.502 KWD	24,155.910 KWD	24,112.054 KWD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	24,149.502 KWD	24,135.337 KWD	24,168.562 KWD	24,135.337 KWD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	24,135.514 KWD	24,179.309 KWD	24,179.309 KWD	24,134.217 KWD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	24,179.388 KWD	24,152.964 KWD	24,185.229 KWD	24,150.196 KWD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	24,153.107 KWD	24,103.711 KWD	24,153.107 KWD	24,102.394 KWD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	24,103.303 KWD	24,067.237 KWD	24,110.089 KWD	24,061.274 KWD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:58	24,067.237 KWD	24,111.764 KWD	24,111.764 KWD	24,058.254 KWD	+0.19%	59