سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 03:45 — 2026-10-23 06:45 UTC

أول سعر مسجل: 114,519.33 CAD
2026-10-23 03:46 UTC
آخر سعر مسجل: 114,593.10 CAD
2026-10-23 06:45 UTC
أعلى سعر مسجل: 114,701.67 CAD
2026-10-23 03:56 UTC
أدنى سعر مسجل: 114,171.84 CAD
2026-10-23 05:00 UTC
التغير: 73.77 CAD
+0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 03:46 — 2026-10-23 03:51	114,519.33 CAD	114,656.63 CAD	114,656.63 CAD	114,519.33 CAD	+0.12%	6
2026-10-23 03:52 — 2026-10-23 03:59	114,627.37 CAD	114,665.49 CAD	114,701.67 CAD	114,627.37 CAD	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	114,587.81 CAD	114,509.43 CAD	114,587.81 CAD	114,509.43 CAD	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	114,510.37 CAD	114,444.96 CAD	114,510.37 CAD	114,444.96 CAD	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	114,371.86 CAD	114,367.95 CAD	114,371.86 CAD	114,340.51 CAD	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	114,398.13 CAD	114,295.51 CAD	114,425.27 CAD	114,295.51 CAD	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	114,295.51 CAD	114,282.80 CAD	114,324.93 CAD	114,269.84 CAD	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	114,359.00 CAD	114,285.35 CAD	114,359.00 CAD	114,285.35 CAD	-0.06%	8
2026-10-23 04:48 — 2026-10-23 04:55	114,285.35 CAD	114,270.57 CAD	114,285.35 CAD	114,270.57 CAD	-0.01%	8
2026-10-23 04:56 — 2026-10-23 05:03	114,270.57 CAD	114,253.22 CAD	114,270.61 CAD	114,171.84 CAD	-0.02%	8
2026-10-23 05:04 — 2026-10-23 05:11	114,253.22 CAD	114,451.77 CAD	114,451.77 CAD	114,253.22 CAD	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	114,502.59 CAD	114,556.92 CAD	114,556.92 CAD	114,502.59 CAD	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	114,556.92 CAD	114,385.22 CAD	114,556.92 CAD	114,385.22 CAD	-0.15%	8
2026-10-23 05:28 — 2026-10-23 05:35	114,385.22 CAD	114,378.92 CAD	114,385.22 CAD	114,296.15 CAD	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	114,428.01 CAD	114,449.36 CAD	114,452.00 CAD	114,352.12 CAD	+0.02%	8
2026-10-23 05:44 — 2026-10-23 05:51	114,449.36 CAD	114,514.78 CAD	114,514.78 CAD	114,449.36 CAD	+0.06%	8
2026-10-23 05:52 — 2026-10-23 05:59	114,550.21 CAD	114,585.78 CAD	114,585.78 CAD	114,550.21 CAD	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	114,585.78 CAD	114,456.58 CAD	114,593.36 CAD	114,456.58 CAD	-0.11%	8
2026-10-23 06:08 — 2026-10-23 06:15	114,473.21 CAD	114,578.19 CAD	114,578.47 CAD	114,473.21 CAD	+0.09%	8
2026-10-23 06:16 — 2026-10-23 06:23	114,600.39 CAD	114,661.81 CAD	114,692.69 CAD	114,600.39 CAD	+0.05%	8
2026-10-23 06:24 — 2026-10-23 06:31	114,688.16 CAD	114,507.14 CAD	114,688.16 CAD	114,507.14 CAD	-0.16%	8
2026-10-23 06:32 — 2026-10-23 06:39	114,559.34 CAD	114,529.53 CAD	114,588.32 CAD	114,529.53 CAD	-0.03%	8
2026-10-23 06:40 — 2026-10-23 06:45	114,529.27 CAD	114,593.10 CAD	114,593.10 CAD	114,515.02 CAD	+0.06%	6