سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-17 08:50 — 2026-10-17 11:50 UTC

أول سعر مسجل: 115,513.40 CAD
2026-10-17 08:51 UTC
آخر سعر مسجل: 115,367.11 CAD
2026-10-17 11:50 UTC
أعلى سعر مسجل: 115,570.31 CAD
2026-10-17 09:12 UTC
أدنى سعر مسجل: 115,324.42 CAD
2026-10-17 11:34 UTC
التغير: -146.29 CAD
-0.13%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 08:51 — 2026-10-17 08:55	115,513.40 CAD	115,496.08 CAD	115,513.40 CAD	115,488.37 CAD	-0.01%	5
2026-10-17 08:56 — 2026-10-17 09:03	115,509.02 CAD	115,550.66 CAD	115,550.66 CAD	115,509.02 CAD	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	115,549.30 CAD	115,561.66 CAD	115,561.66 CAD	115,549.30 CAD	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	115,570.31 CAD	115,558.69 CAD	115,570.31 CAD	115,557.15 CAD	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	115,561.15 CAD	115,525.65 CAD	115,561.15 CAD	115,525.65 CAD	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	115,525.65 CAD	115,483.45 CAD	115,525.65 CAD	115,477.09 CAD	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	115,483.45 CAD	115,482.14 CAD	115,484.40 CAD	115,471.68 CAD	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	115,476.49 CAD	115,500.94 CAD	115,500.94 CAD	115,476.49 CAD	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	115,513.41 CAD	115,562.87 CAD	115,563.06 CAD	115,513.41 CAD	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	115,536.82 CAD	115,368.73 CAD	115,536.82 CAD	115,339.17 CAD	-0.15%	8
2026-10-17 10:08 — 2026-10-17 10:15	115,381.49 CAD	115,352.75 CAD	115,388.47 CAD	115,352.75 CAD	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	115,352.75 CAD	115,409.43 CAD	115,409.43 CAD	115,352.75 CAD	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	115,426.91 CAD	115,409.59 CAD	115,426.91 CAD	115,398.43 CAD	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	115,452.88 CAD	115,455.93 CAD	115,455.93 CAD	115,436.02 CAD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	115,448.01 CAD	115,452.41 CAD	115,471.14 CAD	115,446.11 CAD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	115,452.41 CAD	115,467.26 CAD	115,468.31 CAD	115,452.41 CAD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	115,477.63 CAD	115,485.97 CAD	115,485.97 CAD	115,446.66 CAD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	115,485.97 CAD	115,461.04 CAD	115,486.79 CAD	115,461.04 CAD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	115,451.87 CAD	115,422.46 CAD	115,451.87 CAD	115,422.46 CAD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	115,393.49 CAD	115,374.79 CAD	115,393.49 CAD	115,363.35 CAD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	115,374.79 CAD	115,324.42 CAD	115,374.79 CAD	115,324.42 CAD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	115,365.82 CAD	115,337.53 CAD	115,365.82 CAD	115,337.53 CAD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:50	115,333.46 CAD	115,367.11 CAD	115,368.86 CAD	115,333.46 CAD	+0.03%	7