سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-16 14:58 — 2026-10-16 17:58 UTC

أول سعر مسجل: 115,853.77 CAD
2026-10-16 14:59 UTC
آخر سعر مسجل: 114,982.34 CAD
2026-10-16 17:58 UTC
أعلى سعر مسجل: 115,853.77 CAD
2026-10-16 14:59 UTC
أدنى سعر مسجل: 114,389.15 CAD
2026-10-16 17:28 UTC
التغير: -871.42 CAD
-0.75%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 14:59 — 2026-10-16 15:03	115,853.77 CAD	115,750.99 CAD	115,853.77 CAD	115,750.99 CAD	-0.09%	5
2026-10-16 15:04 — 2026-10-16 15:11	115,750.99 CAD	115,286.19 CAD	115,750.99 CAD	115,270.32 CAD	-0.40%	8
2026-10-16 15:12 — 2026-10-16 15:19	115,293.50 CAD	115,516.81 CAD	115,516.81 CAD	115,293.50 CAD	+0.19%	8
2026-10-16 15:20 — 2026-10-16 15:27	115,481.85 CAD	115,341.46 CAD	115,481.85 CAD	115,291.44 CAD	-0.12%	8
2026-10-16 15:28 — 2026-10-16 15:35	115,341.46 CAD	115,391.23 CAD	115,435.92 CAD	115,341.46 CAD	+0.04%	8
2026-10-16 15:36 — 2026-10-16 15:43	115,391.23 CAD	115,427.31 CAD	115,444.69 CAD	115,391.23 CAD	+0.03%	8
2026-10-16 15:44 — 2026-10-16 15:51	115,419.34 CAD	115,448.29 CAD	115,462.17 CAD	115,419.34 CAD	+0.03%	8
2026-10-16 15:52 — 2026-10-16 15:59	115,272.54 CAD	115,161.87 CAD	115,272.54 CAD	115,150.26 CAD	-0.10%	8
2026-10-16 16:00 — 2026-10-16 16:07	115,161.87 CAD	115,055.06 CAD	115,161.87 CAD	115,025.81 CAD	-0.09%	8
2026-10-16 16:08 — 2026-10-16 16:15	115,055.06 CAD	115,382.58 CAD	115,382.58 CAD	115,055.06 CAD	+0.28%	8
2026-10-16 16:16 — 2026-10-16 16:23	115,382.58 CAD	115,396.71 CAD	115,453.91 CAD	115,357.90 CAD	+0.01%	8
2026-10-16 16:24 — 2026-10-16 16:31	115,469.69 CAD	115,506.32 CAD	115,520.98 CAD	115,457.41 CAD	+0.03%	8
2026-10-16 16:32 — 2026-10-16 16:39	115,503.52 CAD	115,404.66 CAD	115,503.52 CAD	115,388.33 CAD	-0.09%	8
2026-10-16 16:40 — 2026-10-16 16:47	115,404.66 CAD	115,412.43 CAD	115,443.97 CAD	115,363.67 CAD	+0.01%	8
2026-10-16 16:48 — 2026-10-16 16:55	115,412.43 CAD	115,189.40 CAD	115,412.43 CAD	115,189.40 CAD	-0.19%	8
2026-10-16 16:56 — 2026-10-16 17:03	115,237.64 CAD	115,207.90 CAD	115,237.64 CAD	115,188.50 CAD	-0.03%	8
2026-10-16 17:04 — 2026-10-16 17:11	115,096.48 CAD	114,974.55 CAD	115,096.48 CAD	114,896.84 CAD	-0.11%	8
2026-10-16 17:12 — 2026-10-16 17:19	114,974.55 CAD	114,644.01 CAD	114,974.55 CAD	114,644.01 CAD	-0.29%	8
2026-10-16 17:20 — 2026-10-16 17:27	114,500.78 CAD	114,457.31 CAD	114,540.69 CAD	114,457.31 CAD	-0.04%	8
2026-10-16 17:28 — 2026-10-16 17:35	114,389.15 CAD	114,604.75 CAD	114,604.75 CAD	114,389.15 CAD	+0.19%	8
2026-10-16 17:36 — 2026-10-16 17:43	114,938.75 CAD	115,301.78 CAD	115,301.78 CAD	114,938.75 CAD	+0.32%	8
2026-10-16 17:44 — 2026-10-16 17:51	115,301.78 CAD	115,208.95 CAD	115,370.92 CAD	115,208.95 CAD	-0.08%	8
2026-10-16 17:52 — 2026-10-16 17:58	115,106.98 CAD	114,982.34 CAD	115,106.98 CAD	114,982.34 CAD	-0.11%	7