سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-13 13:47 — 2026-10-13 16:47 UTC

أول سعر مسجل: 118,544.89 CAD
2026-10-13 13:48 UTC
آخر سعر مسجل: 118,536.53 CAD
2026-10-13 16:47 UTC
أعلى سعر مسجل: 119,115.59 CAD
2026-10-13 14:15 UTC
أدنى سعر مسجل: 118,268.69 CAD
2026-10-13 15:51 UTC
التغير: -8.36 CAD
-0.01%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 13:48 — 2026-10-13 13:51	118,544.89 CAD	118,538.50 CAD	118,544.89 CAD	118,538.50 CAD	-0.01%	4
2026-10-13 13:52 — 2026-10-13 13:59	118,427.52 CAD	118,346.34 CAD	118,427.52 CAD	118,325.23 CAD	-0.07%	8
2026-10-13 14:00 — 2026-10-13 14:07	118,346.34 CAD	118,671.97 CAD	118,671.97 CAD	118,325.22 CAD	+0.28%	8
2026-10-13 14:08 — 2026-10-13 14:15	118,671.97 CAD	119,115.59 CAD	119,115.59 CAD	118,671.97 CAD	+0.37%	8
2026-10-13 14:16 — 2026-10-13 14:23	119,115.59 CAD	118,793.22 CAD	119,115.59 CAD	118,793.22 CAD	-0.27%	8
2026-10-13 14:24 — 2026-10-13 14:31	118,823.90 CAD	118,941.90 CAD	118,950.67 CAD	118,823.90 CAD	+0.10%	8
2026-10-13 14:32 — 2026-10-13 14:39	118,937.24 CAD	118,763.60 CAD	118,937.24 CAD	118,763.60 CAD	-0.15%	8
2026-10-13 14:40 — 2026-10-13 14:47	118,826.53 CAD	118,890.91 CAD	118,922.66 CAD	118,826.53 CAD	+0.05%	8
2026-10-13 14:48 — 2026-10-13 14:55	118,890.91 CAD	118,749.87 CAD	118,989.36 CAD	118,749.87 CAD	-0.12%	8
2026-10-13 14:56 — 2026-10-13 15:03	118,749.87 CAD	118,664.84 CAD	118,749.87 CAD	118,647.10 CAD	-0.07%	8
2026-10-13 15:04 — 2026-10-13 15:11	118,664.84 CAD	118,715.69 CAD	118,749.15 CAD	118,664.84 CAD	+0.04%	8
2026-10-13 15:12 — 2026-10-13 15:19	118,697.17 CAD	118,691.18 CAD	118,745.47 CAD	118,672.08 CAD	-0.01%	8
2026-10-13 15:20 — 2026-10-13 15:27	118,691.18 CAD	118,773.13 CAD	118,773.13 CAD	118,621.87 CAD	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	118,756.22 CAD	118,642.88 CAD	118,756.22 CAD	118,605.43 CAD	-0.10%	8
2026-10-13 15:36 — 2026-10-13 15:43	118,642.88 CAD	118,436.91 CAD	118,696.70 CAD	118,405.08 CAD	-0.17%	8
2026-10-13 15:44 — 2026-10-13 15:51	118,432.09 CAD	118,268.69 CAD	118,432.09 CAD	118,268.69 CAD	-0.14%	8
2026-10-13 15:52 — 2026-10-13 15:59	118,381.48 CAD	118,425.24 CAD	118,425.24 CAD	118,348.76 CAD	+0.04%	8
2026-10-13 16:00 — 2026-10-13 16:07	118,454.64 CAD	118,622.17 CAD	118,694.60 CAD	118,454.64 CAD	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	118,622.17 CAD	118,572.88 CAD	118,627.56 CAD	118,532.73 CAD	-0.04%	8
2026-10-13 16:16 — 2026-10-13 16:23	118,572.88 CAD	118,676.63 CAD	118,676.63 CAD	118,533.51 CAD	+0.09%	8
2026-10-13 16:24 — 2026-10-13 16:31	118,720.86 CAD	118,631.67 CAD	118,720.86 CAD	118,625.97 CAD	-0.08%	8
2026-10-13 16:32 — 2026-10-13 16:39	118,621.61 CAD	118,529.12 CAD	118,621.61 CAD	118,501.09 CAD	-0.08%	8
2026-10-13 16:40 — 2026-10-13 16:47	118,567.02 CAD	118,536.53 CAD	118,583.13 CAD	118,536.53 CAD	-0.03%	8