سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 16:12 — 2026-10-27 19:12 UTC

أول سعر مسجل: 112,891.81 CAD
2026-10-27 16:13 UTC
آخر سعر مسجل: 113,320.68 CAD
2026-10-27 19:12 UTC
أعلى سعر مسجل: 113,374.25 CAD
2026-10-27 17:30 UTC
أدنى سعر مسجل: 112,848.98 CAD
2026-10-27 16:17 UTC
التغير: 428.87 CAD
+0.38%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 16:13 — 2026-10-27 16:15	112,891.81 CAD	112,853.39 CAD	112,891.81 CAD	112,853.39 CAD	-0.03%	3
2026-10-27 16:16 — 2026-10-27 16:23	112,863.41 CAD	113,064.58 CAD	113,064.58 CAD	112,848.98 CAD	+0.18%	8
2026-10-27 16:24 — 2026-10-27 16:31	113,064.58 CAD	113,027.58 CAD	113,064.58 CAD	112,977.19 CAD	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:39	113,078.95 CAD	113,129.16 CAD	113,129.16 CAD	113,078.95 CAD	+0.04%	8
2026-10-27 16:40 — 2026-10-27 16:47	113,121.64 CAD	113,029.68 CAD	113,165.52 CAD	113,029.68 CAD	-0.08%	8
2026-10-27 16:48 — 2026-10-27 16:55	113,029.68 CAD	112,960.12 CAD	113,029.68 CAD	112,960.12 CAD	-0.06%	8
2026-10-27 16:56 — 2026-10-27 17:03	112,960.12 CAD	113,158.95 CAD	113,158.95 CAD	112,960.12 CAD	+0.18%	8
2026-10-27 17:04 — 2026-10-27 17:11	113,095.00 CAD	113,170.34 CAD	113,170.34 CAD	113,036.29 CAD	+0.07%	8
2026-10-27 17:12 — 2026-10-27 17:19	113,158.88 CAD	113,133.88 CAD	113,174.04 CAD	113,131.49 CAD	-0.02%	8
2026-10-27 17:20 — 2026-10-27 17:27	113,102.58 CAD	113,303.42 CAD	113,303.42 CAD	113,095.80 CAD	+0.18%	8
2026-10-27 17:28 — 2026-10-27 17:35	113,314.12 CAD	113,315.96 CAD	113,374.25 CAD	113,290.06 CAD	+0.00%	8
2026-10-27 17:36 — 2026-10-27 17:43	113,325.96 CAD	113,191.95 CAD	113,325.96 CAD	113,191.95 CAD	-0.12%	8
2026-10-27 17:44 — 2026-10-27 17:51	113,191.95 CAD	113,162.36 CAD	113,212.98 CAD	113,162.36 CAD	-0.03%	8
2026-10-27 17:52 — 2026-10-27 17:59	113,162.36 CAD	113,043.04 CAD	113,162.36 CAD	113,002.88 CAD	-0.11%	8
2026-10-27 18:00 — 2026-10-27 18:07	113,027.16 CAD	112,994.95 CAD	113,027.16 CAD	112,935.88 CAD	-0.03%	8
2026-10-27 18:08 — 2026-10-27 18:15	112,994.95 CAD	113,075.89 CAD	113,075.89 CAD	112,994.95 CAD	+0.07%	8
2026-10-27 18:16 — 2026-10-27 18:23	113,097.62 CAD	113,132.50 CAD	113,157.60 CAD	113,097.62 CAD	+0.03%	8
2026-10-27 18:24 — 2026-10-27 18:31	113,148.05 CAD	113,174.21 CAD	113,229.41 CAD	113,148.05 CAD	+0.02%	8
2026-10-27 18:32 — 2026-10-27 18:39	113,151.77 CAD	113,171.55 CAD	113,171.55 CAD	113,115.95 CAD	+0.02%	8
2026-10-27 18:40 — 2026-10-27 18:47	113,171.55 CAD	113,234.66 CAD	113,234.66 CAD	113,171.55 CAD	+0.06%	8
2026-10-27 18:48 — 2026-10-27 18:55	113,234.66 CAD	113,153.24 CAD	113,248.91 CAD	113,153.24 CAD	-0.07%	8
2026-10-27 18:56 — 2026-10-27 19:03	113,152.13 CAD	113,170.24 CAD	113,193.52 CAD	113,152.13 CAD	+0.02%	8
2026-10-27 19:04 — 2026-10-27 19:11	113,225.26 CAD	113,290.28 CAD	113,290.28 CAD	113,225.26 CAD	+0.06%	8
2026-10-27 19:12	113,320.68 CAD	113,320.68 CAD	113,320.68 CAD	113,320.68 CAD	—	1