سعر البيتكوين CAD (الدولار الكندي)

اتجاه سعر البيتكوين — CAD · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 05:58 — 2026-10-20 08:58 UTC

أول سعر مسجل: 115,096.64 CAD
2026-10-20 05:59 UTC
آخر سعر مسجل: 114,369.19 CAD
2026-10-20 08:58 UTC
أعلى سعر مسجل: 115,173.05 CAD
2026-10-20 06:45 UTC
أدنى سعر مسجل: 114,324.20 CAD
2026-10-20 08:09 UTC
التغير: -727.45 CAD
-0.63%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الدولار الكندي (CAD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 05:59	115,096.64 CAD	115,096.64 CAD	115,096.64 CAD	115,096.64 CAD	—	1
2026-10-20 06:00 — 2026-10-20 06:07	115,021.32 CAD	114,858.39 CAD	115,021.32 CAD	114,833.39 CAD	-0.14%	8
2026-10-20 06:08 — 2026-10-20 06:15	114,844.61 CAD	114,857.44 CAD	114,881.47 CAD	114,830.08 CAD	+0.01%	8
2026-10-20 06:16 — 2026-10-20 06:23	114,857.44 CAD	115,017.91 CAD	115,017.91 CAD	114,824.63 CAD	+0.14%	8
2026-10-20 06:24 — 2026-10-20 06:31	115,017.91 CAD	114,972.69 CAD	115,017.91 CAD	114,962.11 CAD	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	115,029.48 CAD	115,025.00 CAD	115,105.85 CAD	115,025.00 CAD	0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	115,025.00 CAD	115,151.98 CAD	115,173.05 CAD	115,025.00 CAD	+0.11%	8
2026-10-20 06:48 — 2026-10-20 06:55	115,143.10 CAD	115,081.94 CAD	115,143.10 CAD	115,081.94 CAD	-0.05%	8
2026-10-20 06:56 — 2026-10-20 07:03	115,091.22 CAD	115,088.85 CAD	115,091.22 CAD	115,057.91 CAD	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	115,088.85 CAD	115,056.93 CAD	115,109.79 CAD	115,042.14 CAD	-0.03%	8
2026-10-20 07:12 — 2026-10-20 07:19	115,056.93 CAD	114,876.65 CAD	115,056.93 CAD	114,876.65 CAD	-0.16%	8
2026-10-20 07:20 — 2026-10-20 07:27	114,919.05 CAD	114,820.33 CAD	114,919.05 CAD	114,820.33 CAD	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	114,788.92 CAD	114,612.66 CAD	114,788.92 CAD	114,612.66 CAD	-0.15%	8
2026-10-20 07:36 — 2026-10-20 07:43	114,612.66 CAD	114,702.08 CAD	114,702.08 CAD	114,612.66 CAD	+0.08%	8
2026-10-20 07:44 — 2026-10-20 07:51	114,702.08 CAD	114,644.58 CAD	114,702.08 CAD	114,644.58 CAD	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	114,609.66 CAD	114,556.41 CAD	114,633.86 CAD	114,556.41 CAD	-0.05%	8
2026-10-20 08:00 — 2026-10-20 08:07	114,551.28 CAD	114,396.61 CAD	114,580.58 CAD	114,396.61 CAD	-0.14%	8
2026-10-20 08:08 — 2026-10-20 08:15	114,346.26 CAD	114,387.97 CAD	114,387.97 CAD	114,324.20 CAD	+0.04%	8
2026-10-20 08:16 — 2026-10-20 08:23	114,387.97 CAD	114,417.22 CAD	114,417.22 CAD	114,356.83 CAD	+0.03%	8
2026-10-20 08:24 — 2026-10-20 08:31	114,426.92 CAD	114,558.12 CAD	114,599.13 CAD	114,418.92 CAD	+0.11%	8
2026-10-20 08:32 — 2026-10-20 08:39	114,548.59 CAD	114,613.72 CAD	114,633.57 CAD	114,520.16 CAD	+0.06%	8
2026-10-20 08:40 — 2026-10-20 08:47	114,613.72 CAD	114,542.61 CAD	114,613.72 CAD	114,529.41 CAD	-0.06%	8
2026-10-20 08:48 — 2026-10-20 08:55	114,542.61 CAD	114,416.81 CAD	114,542.61 CAD	114,401.57 CAD	-0.11%	8
2026-10-20 08:56 — 2026-10-20 08:58	114,384.00 CAD	114,369.19 CAD	114,384.00 CAD	114,369.19 CAD	-0.01%	3