سعر البيتكوين JPY (الين الياباني)

اتجاه سعر البيتكوين — JPY · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 23:16 — 2026-10-12 02:16 UTC

أول سعر مسجل: 13,235,730 JPY
2026-10-11 23:17 UTC
آخر سعر مسجل: 13,227,531 JPY
2026-10-12 02:16 UTC
أعلى سعر مسجل: 13,269,047 JPY
2026-10-12 01:08 UTC
أدنى سعر مسجل: 13,190,729 JPY
2026-10-12 01:54 UTC
التغير: -8,199 JPY
-0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الين الياباني (JPY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 23:17 — 2026-10-11 23:19	13,235,730 JPY	13,239,401 JPY	13,239,401 JPY	13,235,690 JPY	+0.03%	3
2026-10-11 23:20 — 2026-10-11 23:27	13,239,401 JPY	13,227,272 JPY	13,239,401 JPY	13,227,272 JPY	-0.09%	8
2026-10-11 23:28 — 2026-10-11 23:35	13,227,272 JPY	13,233,114 JPY	13,234,496 JPY	13,227,272 JPY	+0.04%	8
2026-10-11 23:36 — 2026-10-11 23:43	13,234,901 JPY	13,227,732 JPY	13,234,986 JPY	13,227,732 JPY	-0.05%	8
2026-10-11 23:44 — 2026-10-11 23:51	13,227,732 JPY	13,228,421 JPY	13,229,449 JPY	13,227,306 JPY	+0.01%	8
2026-10-11 23:52 — 2026-10-11 23:59	13,233,399 JPY	13,238,856 JPY	13,241,226 JPY	13,233,399 JPY	+0.04%	8
2026-10-12 00:00 — 2026-10-12 00:07	13,238,856 JPY	13,237,798 JPY	13,240,512 JPY	13,237,798 JPY	-0.01%	8
2026-10-12 00:08 — 2026-10-12 00:15	13,230,934 JPY	13,234,135 JPY	13,234,135 JPY	13,230,520 JPY	+0.02%	8
2026-10-12 00:16 — 2026-10-12 00:23	13,235,396 JPY	13,237,070 JPY	13,237,070 JPY	13,231,527 JPY	+0.01%	8
2026-10-12 00:24 — 2026-10-12 00:31	13,240,569 JPY	13,245,975 JPY	13,249,635 JPY	13,238,211 JPY	+0.04%	8
2026-10-12 00:32 — 2026-10-12 00:39	13,249,479 JPY	13,249,976 JPY	13,252,277 JPY	13,247,568 JPY	+0.00%	8
2026-10-12 00:40 — 2026-10-12 00:47	13,249,976 JPY	13,246,803 JPY	13,259,975 JPY	13,246,803 JPY	-0.02%	8
2026-10-12 00:48 — 2026-10-12 00:55	13,250,064 JPY	13,255,503 JPY	13,261,009 JPY	13,250,064 JPY	+0.04%	8
2026-10-12 00:56 — 2026-10-12 01:03	13,256,035 JPY	13,266,509 JPY	13,266,509 JPY	13,253,175 JPY	+0.08%	8
2026-10-12 01:04 — 2026-10-12 01:11	13,267,776 JPY	13,255,471 JPY	13,269,047 JPY	13,255,471 JPY	-0.09%	8
2026-10-12 01:12 — 2026-10-12 01:19	13,252,486 JPY	13,254,155 JPY	13,262,661 JPY	13,252,486 JPY	+0.01%	8
2026-10-12 01:20 — 2026-10-12 01:27	13,254,155 JPY	13,255,581 JPY	13,259,765 JPY	13,254,155 JPY	+0.01%	8
2026-10-12 01:28 — 2026-10-12 01:35	13,255,581 JPY	13,233,842 JPY	13,255,581 JPY	13,233,842 JPY	-0.16%	8
2026-10-12 01:36 — 2026-10-12 01:43	13,237,961 JPY	13,234,149 JPY	13,238,519 JPY	13,234,149 JPY	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	13,229,947 JPY	13,205,497 JPY	13,229,947 JPY	13,205,497 JPY	-0.18%	8
2026-10-12 01:52 — 2026-10-12 01:59	13,197,412 JPY	13,202,767 JPY	13,202,767 JPY	13,190,729 JPY	+0.04%	8
2026-10-12 02:00 — 2026-10-12 02:07	13,210,136 JPY	13,227,153 JPY	13,227,153 JPY	13,210,136 JPY	+0.13%	8
2026-10-12 02:08 — 2026-10-12 02:15	13,227,153 JPY	13,227,531 JPY	13,228,232 JPY	13,224,107 JPY	+0.00%	8
2026-10-12 02:16	13,227,531 JPY	13,227,531 JPY	13,227,531 JPY	13,227,531 JPY	—	1