سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-22 01:11 — 2026-10-22 02:11 UTC

أول سعر مسجل: 6,689.25263437 LINK
2026-10-22 01:12 UTC
آخر سعر مسجل: 6,711.52148728 LINK
2026-10-22 02:11 UTC
أعلى سعر مسجل: 6,732.09838297 LINK
2026-10-22 01:57 UTC
أدنى سعر مسجل: 6,684.06672445 LINK
2026-10-22 01:16 UTC
التغير: 22.26885292 LINK
+0.33%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 01:12 — 2026-10-22 01:14	6,689.25263437 LINK	6,684.55938541 LINK	6,689.25263437 LINK	6,684.55938541 LINK	-0.07%	3
2026-10-22 01:15 — 2026-10-22 01:17	6,684.55938541 LINK	6,684.06672445 LINK	6,684.55938541 LINK	6,684.06672445 LINK	-0.01%	3
2026-10-22 01:18 — 2026-10-22 01:20	6,688.87036082 LINK	6,691.39313951 LINK	6,691.39313951 LINK	6,688.87036082 LINK	+0.04%	3
2026-10-22 01:21 — 2026-10-22 01:23	6,691.39313951 LINK	6,691.54291785 LINK	6,691.54291785 LINK	6,691.03144591 LINK	+0.00%	3
2026-10-22 01:24 — 2026-10-22 01:26	6,691.54291785 LINK	6,692.14394210 LINK	6,692.14394210 LINK	6,691.54291785 LINK	+0.01%	3
2026-10-22 01:27 — 2026-10-22 01:29	6,691.85862832 LINK	6,688.70968013 LINK	6,691.85862832 LINK	6,688.70968013 LINK	-0.05%	3
2026-10-22 01:30 — 2026-10-22 01:32	6,688.70968013 LINK	6,689.08797526 LINK	6,689.08797526 LINK	6,688.70968013 LINK	+0.01%	3
2026-10-22 01:33 — 2026-10-22 01:35	6,689.04877113 LINK	6,692.03356776 LINK	6,692.03356776 LINK	6,689.04877113 LINK	+0.04%	3
2026-10-22 01:36 — 2026-10-22 01:38	6,698.81665034 LINK	6,699.14425166 LINK	6,699.14425166 LINK	6,698.81665034 LINK	+0.00%	3
2026-10-22 01:39 — 2026-10-22 01:41	6,699.14425166 LINK	6,709.45380142 LINK	6,709.45380142 LINK	6,699.14425166 LINK	+0.15%	3
2026-10-22 01:42 — 2026-10-22 01:44	6,717.82954604 LINK	6,724.30203768 LINK	6,724.30203768 LINK	6,717.82954604 LINK	+0.10%	3
2026-10-22 01:45 — 2026-10-22 01:47	6,731.16682460 LINK	6,731.45571471 LINK	6,731.45571471 LINK	6,731.16682460 LINK	+0.00%	3
2026-10-22 01:48 — 2026-10-22 01:50	6,731.45571471 LINK	6,723.78953277 LINK	6,731.45571471 LINK	6,723.78953277 LINK	-0.11%	3
2026-10-22 01:51 — 2026-10-22 01:53	6,730.54108725 LINK	6,724.03759533 LINK	6,730.54108725 LINK	6,724.03759533 LINK	-0.10%	3
2026-10-22 01:54 — 2026-10-22 01:56	6,724.03759533 LINK	6,726.36897980 LINK	6,726.36897980 LINK	6,724.03759533 LINK	+0.03%	3
2026-10-22 01:57 — 2026-10-22 01:59	6,732.09838297 LINK	6,729.89666555 LINK	6,732.09838297 LINK	6,729.89666555 LINK	-0.03%	3
2026-10-22 02:00 — 2026-10-22 02:02	6,729.89666555 LINK	6,714.98350616 LINK	6,729.89666555 LINK	6,714.98350616 LINK	-0.22%	3
2026-10-22 02:03 — 2026-10-22 02:05	6,714.58705369 LINK	6,718.29788185 LINK	6,718.29788185 LINK	6,714.58705369 LINK	+0.06%	3
2026-10-22 02:06 — 2026-10-22 02:08	6,718.29788185 LINK	6,716.62849321 LINK	6,718.29788185 LINK	6,716.62849321 LINK	-0.02%	3
2026-10-22 02:09 — 2026-10-22 02:11	6,718.62545549 LINK	6,711.52148728 LINK	6,718.62545549 LINK	6,711.52148728 LINK	-0.11%	3