سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-15 00:02 — 2026-10-15 01:02 UTC

أول سعر مسجل: 6,567.50027178 LINK
2026-10-15 00:03 UTC
آخر سعر مسجل: 6,560.99156451 LINK
2026-10-15 01:02 UTC
أعلى سعر مسجل: 6,576.15622334 LINK
2026-10-15 00:04 UTC
أدنى سعر مسجل: 6,553.38142630 LINK
2026-10-15 00:48 UTC
التغير: -6.50870726 LINK
-0.10%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 00:03 — 2026-10-15 00:05	6,567.50027178 LINK	6,576.15622334 LINK	6,576.15622334 LINK	6,567.50027178 LINK	+0.13%	3
2026-10-15 00:06 — 2026-10-15 00:08	6,568.62070959 LINK	6,571.33676992 LINK	6,571.33676992 LINK	6,568.62070959 LINK	+0.04%	3
2026-10-15 00:09 — 2026-10-15 00:11	6,571.33676992 LINK	6,570.54158986 LINK	6,571.33676992 LINK	6,570.54158986 LINK	-0.01%	3
2026-10-15 00:12 — 2026-10-15 00:14	6,565.94975410 LINK	6,567.18509686 LINK	6,567.18509686 LINK	6,565.94975410 LINK	+0.02%	3
2026-10-15 00:15 — 2026-10-15 00:17	6,570.53546381 LINK	6,570.30128012 LINK	6,570.53546381 LINK	6,570.30128012 LINK	0.00%	3
2026-10-15 00:18 — 2026-10-15 00:20	6,568.51098716 LINK	6,561.90305619 LINK	6,568.51098716 LINK	6,561.90305619 LINK	-0.10%	3
2026-10-15 00:21 — 2026-10-15 00:23	6,561.90305619 LINK	6,561.76537974 LINK	6,561.90305619 LINK	6,561.76537974 LINK	0.00%	3
2026-10-15 00:24 — 2026-10-15 00:26	6,561.80569083 LINK	6,560.70302807 LINK	6,561.80569083 LINK	6,560.70302807 LINK	-0.02%	3
2026-10-15 00:27 — 2026-10-15 00:29	6,565.17868686 LINK	6,566.45012124 LINK	6,566.45012124 LINK	6,565.17868686 LINK	+0.02%	3
2026-10-15 00:30 — 2026-10-15 00:32	6,567.24697061 LINK	6,565.37170657 LINK	6,567.24697061 LINK	6,565.37170657 LINK	-0.03%	3
2026-10-15 00:33 — 2026-10-15 00:35	6,565.37170657 LINK	6,564.45537657 LINK	6,565.37170657 LINK	6,564.45537657 LINK	-0.01%	3
2026-10-15 00:36 — 2026-10-15 00:38	6,564.45537657 LINK	6,555.99046761 LINK	6,564.45537657 LINK	6,555.99046761 LINK	-0.13%	3
2026-10-15 00:39 — 2026-10-15 00:41	6,555.61449219 LINK	6,558.93834993 LINK	6,558.93834993 LINK	6,555.61449219 LINK	+0.05%	3
2026-10-15 00:42 — 2026-10-15 00:44	6,562.52565835 LINK	6,565.22754190 LINK	6,565.22754190 LINK	6,562.52565835 LINK	+0.04%	3
2026-10-15 00:45 — 2026-10-15 00:47	6,565.22754190 LINK	6,561.48389648 LINK	6,565.22754190 LINK	6,561.48389648 LINK	-0.06%	3
2026-10-15 00:48 — 2026-10-15 00:50	6,553.38142630 LINK	6,557.18537333 LINK	6,557.18537333 LINK	6,553.38142630 LINK	+0.06%	3
2026-10-15 00:51 — 2026-10-15 00:53	6,557.18537333 LINK	6,559.19416227 LINK	6,559.21834686 LINK	6,557.18537333 LINK	+0.03%	3
2026-10-15 00:54 — 2026-10-15 00:56	6,558.41003292 LINK	6,554.94369776 LINK	6,558.41003292 LINK	6,554.94369776 LINK	-0.05%	3
2026-10-15 00:57 — 2026-10-15 00:59	6,554.94369776 LINK	6,561.03748464 LINK	6,561.03748464 LINK	6,554.94369776 LINK	+0.09%	3
2026-10-15 01:00 — 2026-10-15 01:02	6,562.04510613 LINK	6,560.99156451 LINK	6,562.04510613 LINK	6,560.99156451 LINK	-0.02%	3