سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-29 20:55 — 2026-10-29 21:55 UTC

أول سعر مسجل: 7,123.78238705 LINK
2026-10-29 20:56 UTC
آخر سعر مسجل: 7,141.31120034 LINK
2026-10-29 21:55 UTC
أعلى سعر مسجل: 7,171.65136981 LINK
2026-10-29 21:06 UTC
أدنى سعر مسجل: 7,062.76818986 LINK
2026-10-29 21:19 UTC
التغير: 17.52881330 LINK
+0.25%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 20:56	7,123.78238705 LINK	7,123.78238705 LINK	7,123.78238705 LINK	7,123.78238705 LINK	—	1
2026-10-29 20:57 — 2026-10-29 20:59	7,118.63839069 LINK	7,120.71270963 LINK	7,120.71270963 LINK	7,118.63839069 LINK	+0.03%	3
2026-10-29 21:00 — 2026-10-29 21:02	7,150.86345520 LINK	7,162.10862264 LINK	7,162.10862264 LINK	7,150.86345520 LINK	+0.16%	3
2026-10-29 21:03 — 2026-10-29 21:05	7,162.10862264 LINK	7,145.99397433 LINK	7,162.10862264 LINK	7,145.99397433 LINK	-0.22%	3
2026-10-29 21:06 — 2026-10-29 21:08	7,171.65136981 LINK	7,161.86426996 LINK	7,171.65136981 LINK	7,161.86426996 LINK	-0.14%	3
2026-10-29 21:09 — 2026-10-29 21:11	7,161.86426996 LINK	7,143.52236506 LINK	7,161.86426996 LINK	7,143.52236506 LINK	-0.26%	3
2026-10-29 21:12 — 2026-10-29 21:14	7,126.93712834 LINK	7,113.96177492 LINK	7,126.93712834 LINK	7,113.96177492 LINK	-0.18%	3
2026-10-29 21:15 — 2026-10-29 21:17	7,098.14714087 LINK	7,094.90236815 LINK	7,098.14714087 LINK	7,094.90236815 LINK	-0.05%	3
2026-10-29 21:18 — 2026-10-29 21:20	7,094.90236815 LINK	7,062.76818986 LINK	7,094.90236815 LINK	7,062.76818986 LINK	-0.45%	3
2026-10-29 21:21 — 2026-10-29 21:23	7,065.75916023 LINK	7,077.87940797 LINK	7,077.87940797 LINK	7,065.75916023 LINK	+0.17%	3
2026-10-29 21:24 — 2026-10-29 21:26	7,077.87940797 LINK	7,076.12097966 LINK	7,077.87940797 LINK	7,076.12097966 LINK	-0.02%	3
2026-10-29 21:27 — 2026-10-29 21:29	7,072.21116560 LINK	7,079.94025261 LINK	7,079.94025261 LINK	7,072.21116560 LINK	+0.11%	3
2026-10-29 21:30 — 2026-10-29 21:32	7,096.75785112 LINK	7,081.04360967 LINK	7,096.75785112 LINK	7,081.04360967 LINK	-0.22%	3
2026-10-29 21:33 — 2026-10-29 21:35	7,081.04360967 LINK	7,081.00765526 LINK	7,081.04360967 LINK	7,081.00765526 LINK	0.00%	3
2026-10-29 21:36 — 2026-10-29 21:38	7,073.58555084 LINK	7,070.77344732 LINK	7,073.58555084 LINK	7,070.77344732 LINK	-0.04%	3
2026-10-29 21:39 — 2026-10-29 21:41	7,075.52658583 LINK	7,087.24498020 LINK	7,087.24498020 LINK	7,075.52658583 LINK	+0.17%	3
2026-10-29 21:42 — 2026-10-29 21:44	7,087.24498020 LINK	7,107.14440563 LINK	7,107.14440563 LINK	7,087.24498020 LINK	+0.28%	3
2026-10-29 21:45 — 2026-10-29 21:47	7,120.87520017 LINK	7,130.92753038 LINK	7,130.92753038 LINK	7,120.87520017 LINK	+0.14%	3
2026-10-29 21:48 — 2026-10-29 21:50	7,130.92753038 LINK	7,128.94597684 LINK	7,130.92753038 LINK	7,128.94597684 LINK	-0.03%	3
2026-10-29 21:51 — 2026-10-29 21:53	7,127.63344473 LINK	7,129.47751912 LINK	7,129.47751912 LINK	7,127.63344473 LINK	+0.03%	3
2026-10-29 21:54 — 2026-10-29 21:55	7,140.62790460 LINK	7,141.31120034 LINK	7,141.31120034 LINK	7,140.62790460 LINK	+0.01%	2