سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-17 06:33 — 2026-10-17 07:33 UTC

أول سعر مسجل: 6,660.52695591 LINK
2026-10-17 06:34 UTC
آخر سعر مسجل: 6,661.02084976 LINK
2026-10-17 07:33 UTC
أعلى سعر مسجل: 6,665.06425330 LINK
2026-10-17 07:20 UTC
أدنى سعر مسجل: 6,646.30754696 LINK
2026-10-17 07:08 UTC
التغير: 0.49389385 LINK
+0.01%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 06:34 — 2026-10-17 06:35	6,660.52695591 LINK	6,660.52695591 LINK	6,660.52695591 LINK	6,660.52695591 LINK	0.00%	2
2026-10-17 06:36 — 2026-10-17 06:38	6,656.39610700 LINK	6,653.78251170 LINK	6,656.39610700 LINK	6,653.78251170 LINK	-0.04%	3
2026-10-17 06:39 — 2026-10-17 06:41	6,653.78251170 LINK	6,655.69250572 LINK	6,655.69250572 LINK	6,653.78251170 LINK	+0.03%	3
2026-10-17 06:42 — 2026-10-17 06:44	6,653.88659339 LINK	6,656.83308295 LINK	6,656.83308295 LINK	6,653.88659339 LINK	+0.04%	3
2026-10-17 06:45 — 2026-10-17 06:47	6,654.97571453 LINK	6,656.38083839 LINK	6,656.38083839 LINK	6,654.97571453 LINK	+0.02%	3
2026-10-17 06:48 — 2026-10-17 06:50	6,656.46784244 LINK	6,654.18269478 LINK	6,656.46784244 LINK	6,654.18269478 LINK	-0.03%	3
2026-10-17 06:51 — 2026-10-17 06:53	6,654.18269478 LINK	6,647.32250352 LINK	6,654.18269478 LINK	6,647.32250352 LINK	-0.10%	3
2026-10-17 06:54 — 2026-10-17 06:56	6,647.32250352 LINK	6,648.34892279 LINK	6,648.34892279 LINK	6,647.32250352 LINK	+0.02%	3
2026-10-17 06:57 — 2026-10-17 06:59	6,650.44184861 LINK	6,649.10746599 LINK	6,650.44184861 LINK	6,649.10746599 LINK	-0.02%	3
2026-10-17 07:00 — 2026-10-17 07:02	6,648.82205995 LINK	6,647.98193926 LINK	6,648.82205995 LINK	6,647.98193926 LINK	-0.01%	3
2026-10-17 07:03 — 2026-10-17 07:05	6,647.98193926 LINK	6,649.63390724 LINK	6,649.63390724 LINK	6,647.98193926 LINK	+0.02%	3
2026-10-17 07:06 — 2026-10-17 07:08	6,648.91303590 LINK	6,646.30754696 LINK	6,648.91303590 LINK	6,646.30754696 LINK	-0.04%	3
2026-10-17 07:09 — 2026-10-17 07:11	6,647.13238747 LINK	6,650.49579469 LINK	6,650.49579469 LINK	6,647.13238747 LINK	+0.05%	3
2026-10-17 07:12 — 2026-10-17 07:14	6,650.49579469 LINK	6,653.14642133 LINK	6,653.14642133 LINK	6,650.49579469 LINK	+0.04%	3
2026-10-17 07:15 — 2026-10-17 07:17	6,651.77098686 LINK	6,657.59642467 LINK	6,657.59642467 LINK	6,651.77098686 LINK	+0.09%	3
2026-10-17 07:18 — 2026-10-17 07:20	6,657.96878312 LINK	6,665.06425330 LINK	6,665.06425330 LINK	6,657.96878312 LINK	+0.11%	3
2026-10-17 07:21 — 2026-10-17 07:23	6,665.06425330 LINK	6,659.14995716 LINK	6,665.06425330 LINK	6,659.14995716 LINK	-0.09%	3
2026-10-17 07:24 — 2026-10-17 07:26	6,657.94755022 LINK	6,660.01589326 LINK	6,660.01589326 LINK	6,657.94755022 LINK	+0.03%	3
2026-10-17 07:27 — 2026-10-17 07:29	6,660.01589326 LINK	6,663.01893714 LINK	6,663.01893714 LINK	6,660.01589326 LINK	+0.05%	3
2026-10-17 07:30 — 2026-10-17 07:32	6,662.30892539 LINK	6,661.02084976 LINK	6,662.30892539 LINK	6,661.02084976 LINK	-0.02%	3
2026-10-17 07:33	6,661.02084976 LINK	6,661.02084976 LINK	6,661.02084976 LINK	6,661.02084976 LINK	—	1