سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-16 14:32 — 2026-10-16 15:32 UTC

أول سعر مسجل: 6,522.21702507 LINK
2026-10-16 14:33 UTC
آخر سعر مسجل: 6,589.61642818 LINK
2026-10-16 15:32 UTC
أعلى سعر مسجل: 6,601.97532336 LINK
2026-10-16 15:27 UTC
أدنى سعر مسجل: 6,509.35541081 LINK
2026-10-16 14:37 UTC
التغير: 67.39940311 LINK
+1.03%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 14:33 — 2026-10-16 14:35	6,522.21702507 LINK	6,520.63130773 LINK	6,522.21702507 LINK	6,520.63130773 LINK	-0.02%	3
2026-10-16 14:36 — 2026-10-16 14:38	6,520.63130773 LINK	6,509.35541081 LINK	6,520.63130773 LINK	6,509.35541081 LINK	-0.17%	3
2026-10-16 14:39 — 2026-10-16 14:41	6,514.47158480 LINK	6,522.45830464 LINK	6,522.45830464 LINK	6,514.47158480 LINK	+0.12%	3
2026-10-16 14:42 — 2026-10-16 14:44	6,522.45830464 LINK	6,528.63418072 LINK	6,533.80934009 LINK	6,522.45830464 LINK	+0.09%	3
2026-10-16 14:45 — 2026-10-16 14:47	6,528.63418072 LINK	6,518.88204247 LINK	6,528.63418072 LINK	6,518.88204247 LINK	-0.15%	3
2026-10-16 14:48 — 2026-10-16 14:50	6,515.47907200 LINK	6,516.60217143 LINK	6,516.60217143 LINK	6,515.47907200 LINK	+0.02%	3
2026-10-16 14:51 — 2026-10-16 14:53	6,516.60217143 LINK	6,520.30515908 LINK	6,520.30515908 LINK	6,516.60217143 LINK	+0.06%	3
2026-10-16 14:54 — 2026-10-16 14:56	6,525.49142107 LINK	6,528.88014752 LINK	6,528.88014752 LINK	6,525.49142107 LINK	+0.05%	3
2026-10-16 14:57 — 2026-10-16 14:59	6,536.43195579 LINK	6,540.99255389 LINK	6,540.99255389 LINK	6,536.43195579 LINK	+0.07%	3
2026-10-16 15:00 — 2026-10-16 15:02	6,540.99255389 LINK	6,541.87441710 LINK	6,541.87441710 LINK	6,540.99255389 LINK	+0.01%	3
2026-10-16 15:03 — 2026-10-16 15:05	6,550.71819069 LINK	6,552.16494681 LINK	6,552.16494681 LINK	6,550.71819069 LINK	+0.02%	3
2026-10-16 15:06 — 2026-10-16 15:08	6,550.22472878 LINK	6,563.58525081 LINK	6,563.58525081 LINK	6,550.22472878 LINK	+0.20%	3
2026-10-16 15:09 — 2026-10-16 15:11	6,563.58525081 LINK	6,564.35663252 LINK	6,564.35663252 LINK	6,563.58525081 LINK	+0.01%	3
2026-10-16 15:12 — 2026-10-16 15:14	6,567.31833844 LINK	6,561.58556254 LINK	6,567.31833844 LINK	6,561.58556254 LINK	-0.09%	3
2026-10-16 15:15 — 2026-10-16 15:17	6,561.58556254 LINK	6,563.43452003 LINK	6,563.43452003 LINK	6,561.58556254 LINK	+0.03%	3
2026-10-16 15:18 — 2026-10-16 15:20	6,575.44961531 LINK	6,577.23385398 LINK	6,577.23385398 LINK	6,575.44961531 LINK	+0.03%	3
2026-10-16 15:21 — 2026-10-16 15:23	6,577.23385398 LINK	6,581.94739758 LINK	6,581.94739758 LINK	6,577.23385398 LINK	+0.07%	3
2026-10-16 15:24 — 2026-10-16 15:26	6,584.29612288 LINK	6,598.54487215 LINK	6,598.54487215 LINK	6,584.29612288 LINK	+0.22%	3
2026-10-16 15:27 — 2026-10-16 15:29	6,601.97532336 LINK	6,584.73058101 LINK	6,601.97532336 LINK	6,584.73058101 LINK	-0.26%	3
2026-10-16 15:30 — 2026-10-16 15:32	6,584.73058101 LINK	6,589.61642818 LINK	6,589.61642818 LINK	6,584.73058101 LINK	+0.07%	3