سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-24 22:53 — 2026-10-24 23:53 UTC

أول سعر مسجل: 6,975.42460995 LINK
2026-10-24 22:54 UTC
آخر سعر مسجل: 6,957.74785679 LINK
2026-10-24 23:53 UTC
أعلى سعر مسجل: 6,975.42460995 LINK
2026-10-24 22:54 UTC
أدنى سعر مسجل: 6,942.51168253 LINK
2026-10-24 23:36 UTC
التغير: -17.67675317 LINK
-0.25%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:04.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 22:54 — 2026-10-24 22:56	6,975.42460995 LINK	6,973.99503050 LINK	6,975.42460995 LINK	6,973.99503050 LINK	-0.02%	3
2026-10-24 22:57 — 2026-10-24 22:59	6,973.27216861 LINK	6,972.58806736 LINK	6,973.27216861 LINK	6,972.58806736 LINK	-0.01%	3
2026-10-24 23:00 — 2026-10-24 23:02	6,971.17457307 LINK	6,971.53489706 LINK	6,971.53489706 LINK	6,971.17457307 LINK	+0.01%	3
2026-10-24 23:03 — 2026-10-24 23:05	6,971.53489706 LINK	6,974.20793561 LINK	6,974.20793561 LINK	6,971.53489706 LINK	+0.04%	3
2026-10-24 23:06 — 2026-10-24 23:08	6,974.80795483 LINK	6,974.50692980 LINK	6,974.80795483 LINK	6,974.50692980 LINK	0.00%	3
2026-10-24 23:09 — 2026-10-24 23:11	6,974.50287248 LINK	6,974.67131161 LINK	6,974.67131161 LINK	6,974.50287248 LINK	+0.00%	3
2026-10-24 23:12 — 2026-10-24 23:14	6,974.67131161 LINK	6,971.54580651 LINK	6,974.67131161 LINK	6,971.54580651 LINK	-0.04%	3
2026-10-24 23:15 — 2026-10-24 23:17	6,971.54580651 LINK	6,963.90053195 LINK	6,971.54580651 LINK	6,963.90053195 LINK	-0.11%	3
2026-10-24 23:18 — 2026-10-24 23:20	6,968.94114249 LINK	6,969.00692709 LINK	6,969.00692709 LINK	6,968.94114249 LINK	+0.00%	3
2026-10-24 23:21 — 2026-10-24 23:23	6,969.00692709 LINK	6,968.55169605 LINK	6,969.00692709 LINK	6,968.55169605 LINK	-0.01%	3
2026-10-24 23:24 — 2026-10-24 23:26	6,967.41967163 LINK	6,966.72850759 LINK	6,967.41967163 LINK	6,966.72850759 LINK	-0.01%	3
2026-10-24 23:27 — 2026-10-24 23:29	6,964.23311729 LINK	6,964.80405994 LINK	6,964.80405994 LINK	6,964.23311729 LINK	+0.01%	3
2026-10-24 23:30 — 2026-10-24 23:32	6,964.80405994 LINK	6,963.21605467 LINK	6,964.80405994 LINK	6,961.91727142 LINK	-0.02%	3
2026-10-24 23:33 — 2026-10-24 23:35	6,963.21605467 LINK	6,956.24730504 LINK	6,963.21605467 LINK	6,956.24730504 LINK	-0.10%	3
2026-10-24 23:36 — 2026-10-24 23:38	6,942.51168253 LINK	6,944.60492172 LINK	6,944.60492172 LINK	6,942.51168253 LINK	+0.03%	3
2026-10-24 23:39 — 2026-10-24 23:41	6,947.99264007 LINK	6,951.92103852 LINK	6,951.92103852 LINK	6,947.99264007 LINK	+0.06%	3
2026-10-24 23:42 — 2026-10-24 23:44	6,954.82180236 LINK	6,954.98365079 LINK	6,954.98365079 LINK	6,954.82180236 LINK	+0.00%	3
2026-10-24 23:45 — 2026-10-24 23:47	6,954.98365079 LINK	6,951.22832292 LINK	6,954.98365079 LINK	6,951.22832292 LINK	-0.05%	3
2026-10-24 23:48 — 2026-10-24 23:50	6,950.67777262 LINK	6,955.24771293 LINK	6,955.24771293 LINK	6,950.67777262 LINK	+0.07%	3
2026-10-24 23:51 — 2026-10-24 23:53	6,954.83805036 LINK	6,957.74785679 LINK	6,957.74785679 LINK	6,954.83805036 LINK	+0.04%	3