سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-11-01 20:01 — 2026-11-01 21:01 UTC

أول سعر مسجل: 6,834.03988829 LINK
2026-11-01 20:02 UTC
آخر سعر مسجل: 6,829.05114000 LINK
2026-11-01 21:01 UTC
أعلى سعر مسجل: 6,847.87271302 LINK
2026-11-01 20:14 UTC
أدنى سعر مسجل: 6,818.86094734 LINK
2026-11-01 20:51 UTC
التغير: -4.98874828 LINK
-0.07%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 20:02	6,834.03988829 LINK	6,834.03988829 LINK	6,834.03988829 LINK	6,834.03988829 LINK	—	1
2026-11-01 20:03 — 2026-11-01 20:05	6,827.41266142 LINK	6,823.42949303 LINK	6,827.41266142 LINK	6,823.42949303 LINK	-0.06%	3
2026-11-01 20:06 — 2026-11-01 20:08	6,830.31612085 LINK	6,829.59864960 LINK	6,830.31612085 LINK	6,829.59864960 LINK	-0.01%	3
2026-11-01 20:09 — 2026-11-01 20:11	6,837.90654217 LINK	6,833.50766826 LINK	6,837.90654217 LINK	6,833.50766826 LINK	-0.06%	3
2026-11-01 20:12 — 2026-11-01 20:14	6,840.89553302 LINK	6,847.87271302 LINK	6,847.87271302 LINK	6,840.89553302 LINK	+0.10%	3
2026-11-01 20:15 — 2026-11-01 20:17	6,847.87271302 LINK	6,846.92214994 LINK	6,847.87271302 LINK	6,846.92214994 LINK	-0.01%	3
2026-11-01 20:18 — 2026-11-01 20:20	6,841.83220326 LINK	6,842.60197578 LINK	6,842.60197578 LINK	6,841.83220326 LINK	+0.01%	3
2026-11-01 20:21 — 2026-11-01 20:23	6,842.60197578 LINK	6,838.53754847 LINK	6,842.60197578 LINK	6,838.53754847 LINK	-0.06%	3
2026-11-01 20:24 — 2026-11-01 20:26	6,835.47896724 LINK	6,831.78831997 LINK	6,835.47896724 LINK	6,831.78831997 LINK	-0.05%	3
2026-11-01 20:27 — 2026-11-01 20:29	6,831.78831997 LINK	6,830.71658774 LINK	6,831.78831997 LINK	6,830.71658774 LINK	-0.02%	3
2026-11-01 20:30 — 2026-11-01 20:32	6,828.30201327 LINK	6,841.24679018 LINK	6,841.24679018 LINK	6,828.30201327 LINK	+0.19%	3
2026-11-01 20:33 — 2026-11-01 20:35	6,841.24679018 LINK	6,840.53777376 LINK	6,841.24679018 LINK	6,840.53777376 LINK	-0.01%	3
2026-11-01 20:36 — 2026-11-01 20:38	6,835.65437979 LINK	6,839.56532997 LINK	6,839.56532997 LINK	6,835.65437979 LINK	+0.06%	3
2026-11-01 20:39 — 2026-11-01 20:41	6,839.56532997 LINK	6,827.82757345 LINK	6,839.56532997 LINK	6,827.82757345 LINK	-0.17%	3
2026-11-01 20:42 — 2026-11-01 20:44	6,825.44083165 LINK	6,822.14335924 LINK	6,825.44083165 LINK	6,822.14335924 LINK	-0.05%	3
2026-11-01 20:45 — 2026-11-01 20:47	6,824.31283209 LINK	6,823.69042120 LINK	6,824.31283209 LINK	6,823.69042120 LINK	-0.01%	3
2026-11-01 20:48 — 2026-11-01 20:50	6,823.69042120 LINK	6,826.34658609 LINK	6,826.34658609 LINK	6,823.69042120 LINK	+0.04%	3
2026-11-01 20:51 — 2026-11-01 20:53	6,818.86094734 LINK	6,819.74765749 LINK	6,819.74765749 LINK	6,818.86094734 LINK	+0.01%	3
2026-11-01 20:54 — 2026-11-01 20:56	6,819.74765749 LINK	6,821.22864714 LINK	6,821.22864714 LINK	6,819.74765749 LINK	+0.02%	3
2026-11-01 20:57 — 2026-11-01 20:59	6,826.06734944 LINK	6,830.57277807 LINK	6,830.57277807 LINK	6,826.06734944 LINK	+0.07%	3
2026-11-01 21:00 — 2026-11-01 21:01	6,830.57277807 LINK	6,829.05114000 LINK	6,830.57277807 LINK	6,829.05114000 LINK	-0.02%	2