سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-11-05 00:40 — 2026-11-05 01:40 UTC

أول سعر مسجل: 7,037.37200980 LINK
2026-11-05 00:40 UTC
آخر سعر مسجل: 7,060.80684678 LINK
2026-11-05 01:39 UTC
أعلى سعر مسجل: 7,076.27873832 LINK
2026-11-05 01:22 UTC
أدنى سعر مسجل: 7,031.81371291 LINK
2026-11-05 00:44 UTC
التغير: 23.43483697 LINK
+0.33%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 00:40 — 2026-11-05 00:41	7,037.37200980 LINK	7,037.37200980 LINK	7,037.37200980 LINK	7,037.37200980 LINK	0.00%	2
2026-11-05 00:42 — 2026-11-05 00:44	7,040.37667087 LINK	7,031.81371291 LINK	7,040.37667087 LINK	7,031.81371291 LINK	-0.12%	3
2026-11-05 00:45 — 2026-11-05 00:47	7,031.81371291 LINK	7,036.69075036 LINK	7,036.69075036 LINK	7,031.81371291 LINK	+0.07%	3
2026-11-05 00:48 — 2026-11-05 00:50	7,044.88922789 LINK	7,037.66144713 LINK	7,044.89794600 LINK	7,037.66144713 LINK	-0.10%	3
2026-11-05 00:51 — 2026-11-05 00:53	7,037.66144713 LINK	7,043.50441560 LINK	7,043.50441560 LINK	7,037.66144713 LINK	+0.08%	3
2026-11-05 00:54 — 2026-11-05 00:56	7,048.54976156 LINK	7,049.54427085 LINK	7,049.54427085 LINK	7,048.54976156 LINK	+0.01%	3
2026-11-05 00:57 — 2026-11-05 00:59	7,049.54427085 LINK	7,061.73796739 LINK	7,061.73796739 LINK	7,049.54427085 LINK	+0.17%	3
2026-11-05 01:00 — 2026-11-05 01:02	7,063.96577834 LINK	7,062.49457139 LINK	7,063.96577834 LINK	7,062.49457139 LINK	-0.02%	3
2026-11-05 01:03 — 2026-11-05 01:05	7,062.49457139 LINK	7,059.85381170 LINK	7,062.49457139 LINK	7,059.85381170 LINK	-0.04%	3
2026-11-05 01:06 — 2026-11-05 01:08	7,065.05407107 LINK	7,066.22992660 LINK	7,066.22992660 LINK	7,065.05407107 LINK	+0.02%	3
2026-11-05 01:09 — 2026-11-05 01:11	7,066.30755949 LINK	7,067.56633206 LINK	7,067.56633206 LINK	7,066.30755949 LINK	+0.02%	3
2026-11-05 01:12 — 2026-11-05 01:14	7,067.56633206 LINK	7,063.06286326 LINK	7,067.56633206 LINK	7,063.06286326 LINK	-0.06%	3
2026-11-05 01:15 — 2026-11-05 01:17	7,067.35848174 LINK	7,061.79665229 LINK	7,067.35848174 LINK	7,061.79665229 LINK	-0.08%	3
2026-11-05 01:18 — 2026-11-05 01:20	7,066.68396905 LINK	7,072.34212019 LINK	7,072.34212019 LINK	7,066.68396905 LINK	+0.08%	3
2026-11-05 01:21 — 2026-11-05 01:23	7,072.34212019 LINK	7,068.41879351 LINK	7,076.27873832 LINK	7,068.41879351 LINK	-0.06%	3
2026-11-05 01:24 — 2026-11-05 01:26	7,068.41879351 LINK	7,070.45294854 LINK	7,070.45294854 LINK	7,068.41879351 LINK	+0.03%	3
2026-11-05 01:27 — 2026-11-05 01:29	7,067.76039112 LINK	7,064.50060746 LINK	7,067.76039112 LINK	7,064.50060746 LINK	-0.05%	3
2026-11-05 01:30 — 2026-11-05 01:32	7,060.86713376 LINK	7,065.11929369 LINK	7,065.11929369 LINK	7,060.86713376 LINK	+0.06%	3
2026-11-05 01:33 — 2026-11-05 01:35	7,065.11929369 LINK	7,057.87807753 LINK	7,065.11929369 LINK	7,057.87807753 LINK	-0.10%	3
2026-11-05 01:36 — 2026-11-05 01:38	7,054.30321789 LINK	7,057.83894080 LINK	7,057.83894080 LINK	7,054.30321789 LINK	+0.05%	3
2026-11-05 01:39	7,060.80684678 LINK	7,060.80684678 LINK	7,060.80684678 LINK	7,060.80684678 LINK	—	1