سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر ساعة

الفترة الزمنية: 2026-10-19 05:10 — 2026-10-19 06:10 UTC

أول سعر مسجل: 6,818.05556922 LINK
2026-10-19 05:11 UTC
آخر سعر مسجل: 6,804.56301722 LINK
2026-10-19 06:10 UTC
أعلى سعر مسجل: 6,818.91069614 LINK
2026-10-19 05:15 UTC
أدنى سعر مسجل: 6,789.19462222 LINK
2026-10-19 05:42 UTC
التغير: -13.49255200 LINK
-0.20%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 05:11	6,818.05556922 LINK	6,818.05556922 LINK	6,818.05556922 LINK	6,818.05556922 LINK	—	1
2026-10-19 05:12 — 2026-10-19 05:14	6,815.93121507 LINK	6,815.87346186 LINK	6,815.93121507 LINK	6,815.87346186 LINK	0.00%	3
2026-10-19 05:15 — 2026-10-19 05:17	6,818.91069614 LINK	6,810.07209828 LINK	6,818.91069614 LINK	6,810.07209828 LINK	-0.13%	3
2026-10-19 05:18 — 2026-10-19 05:20	6,804.91986856 LINK	6,806.16661858 LINK	6,806.16661858 LINK	6,804.91986856 LINK	+0.02%	3
2026-10-19 05:21 — 2026-10-19 05:23	6,806.16661858 LINK	6,814.28114496 LINK	6,814.28114496 LINK	6,806.16661858 LINK	+0.12%	3
2026-10-19 05:24 — 2026-10-19 05:26	6,814.28114496 LINK	6,814.19695167 LINK	6,814.28114496 LINK	6,814.19695167 LINK	0.00%	3
2026-10-19 05:27 — 2026-10-19 05:29	6,816.35243716 LINK	6,812.16793546 LINK	6,816.35243716 LINK	6,812.16793546 LINK	-0.06%	3
2026-10-19 05:30 — 2026-10-19 05:32	6,812.16793546 LINK	6,803.38383599 LINK	6,812.16793546 LINK	6,803.38383599 LINK	-0.13%	3
2026-10-19 05:33 — 2026-10-19 05:35	6,803.38383599 LINK	6,803.12393181 LINK	6,803.38383599 LINK	6,800.29817555 LINK	0.00%	3
2026-10-19 05:36 — 2026-10-19 05:38	6,803.12393181 LINK	6,796.82225667 LINK	6,803.12393181 LINK	6,796.82225667 LINK	-0.09%	3
2026-10-19 05:39 — 2026-10-19 05:41	6,796.82225667 LINK	6,795.18391291 LINK	6,796.82225667 LINK	6,795.18391291 LINK	-0.02%	3
2026-10-19 05:42 — 2026-10-19 05:44	6,789.19462222 LINK	6,790.92631659 LINK	6,790.92631659 LINK	6,789.19462222 LINK	+0.03%	3
2026-10-19 05:45 — 2026-10-19 05:47	6,790.80174359 LINK	6,791.87903915 LINK	6,791.87903915 LINK	6,790.80174359 LINK	+0.02%	3
2026-10-19 05:48 — 2026-10-19 05:50	6,791.87903915 LINK	6,792.58604464 LINK	6,792.58604464 LINK	6,791.87903915 LINK	+0.01%	3
2026-10-19 05:51 — 2026-10-19 05:53	6,790.53803252 LINK	6,791.85329805 LINK	6,791.85329805 LINK	6,790.53803252 LINK	+0.02%	3
2026-10-19 05:54 — 2026-10-19 05:56	6,790.44057503 LINK	6,792.89052387 LINK	6,792.89052387 LINK	6,790.44057503 LINK	+0.04%	3
2026-10-19 05:57 — 2026-10-19 05:59	6,796.55254691 LINK	6,802.18773059 LINK	6,802.18773059 LINK	6,796.55254691 LINK	+0.08%	3
2026-10-19 06:00 — 2026-10-19 06:02	6,802.43968678 LINK	6,798.02060034 LINK	6,802.43968678 LINK	6,798.02060034 LINK	-0.06%	3
2026-10-19 06:03 — 2026-10-19 06:05	6,798.02060034 LINK	6,796.06841805 LINK	6,798.02060034 LINK	6,796.06841805 LINK	-0.03%	3
2026-10-19 06:06 — 2026-10-19 06:08	6,796.63935606 LINK	6,800.42931019 LINK	6,800.42931019 LINK	6,796.63935606 LINK	+0.06%	3
2026-10-19 06:09 — 2026-10-19 06:10	6,801.77039026 LINK	6,804.56301722 LINK	6,804.56301722 LINK	6,801.77039026 LINK	+0.04%	2