سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 2 سنوات

الفترة الزمنية: 2024-10-13 00:27 — 2026-10-13 00:27 UTC

أول سعر مسجل: 5,857.09054039 LINK
2024-10-13 23:59 UTC
آخر سعر مسجل: 6,482.94068149 LINK
2026-10-12 23:59 UTC
أعلى سعر مسجل: 8,941.18767351 LINK
2025-06-22 20:23 UTC
أدنى سعر مسجل: 3,243.31510818 LINK
2024-12-13 02:51 UTC
التغير: 625.85014110 LINK
+10.69%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-13 23:59 — 2024-10-31 23:59	5,857.09054039 LINK	6,150.26393289 LINK	6,362.82012341 LINK	5,471.66473607 LINK	+5.01%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	6,150.26393289 LINK	5,061.47182467 LINK	6,898.51055867 LINK	5,006.02093282 LINK	-17.70%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	5,061.47182467 LINK	4,673.54940363 LINK	5,239.01537590 LINK	3,243.31510818 LINK	-7.66%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	4,673.54940363 LINK	4,077.14940832 LINK	5,005.03319829 LINK	3,934.60144491 LINK	-12.76%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	4,077.14940832 LINK	5,693.88623463 LINK	6,263.26621818 LINK	3,964.79133839 LINK	+39.65%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	5,695.99087129 LINK	6,105.73892497 LINK	6,443.71154010 LINK	5,162.02744915 LINK	+7.19%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	6,105.73892497 LINK	6,587.42165253 LINK	7,321.40089512 LINK	5,932.39571490 LINK	+7.89%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	6,587.42165253 LINK	7,479.98303761 LINK	7,673.67048340 LINK	5,907.80135164 LINK	+13.55%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	7,479.94386484 LINK	8,003.74401903 LINK	8,941.18767351 LINK	7,025.31257793 LINK	+7.00%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	8,006.13923055 LINK	6,825.63928302 LINK	8,298.33554629 LINK	5,862.41552285 LINK	-14.74%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	6,830.06830931 LINK	4,660.36389124 LINK	7,258.70387732 LINK	4,203.65858969 LINK	-31.77%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	4,661.63543926 LINK	5,346.71626923 LINK	5,465.40277079 LINK	4,533.97971001 LINK	+14.70%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	5,346.71626923 LINK	6,357.37162154 LINK	8,466.91254740 LINK	5,193.75293189 LINK	+18.90%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	6,356.32257816 LINK	6,950.46928587 LINK	7,164.04457706 LINK	6,276.01835758 LINK	+9.35%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	6,957.13437619 LINK	7,178.37526934 LINK	7,243.86605765 LINK	6,281.11332032 LINK	+3.18%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	7,178.29485814 LINK	7,897.73749873 LINK	8,268.06971622 LINK	6,636.05255940 LINK	+10.02%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	7,895.38780917 LINK	7,572.10835801 LINK	8,279.37826109 LINK	7,196.96382875 LINK	-4.09%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	7,572.10835801 LINK	7,773.14579948 LINK	7,986.69097802 LINK	7,398.37301055 LINK	+2.65%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	7,778.78402738 LINK	8,379.78215737 LINK	8,486.84441222 LINK	7,555.01723064 LINK	+7.73%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	8,379.18397204 LINK	8,066.13751471 LINK	8,631.83216486 LINK	7,500.96508550 LINK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	8,060.41810924 LINK	8,149.40948313 LINK	8,516.88153271 LINK	7,645.65770076 LINK	+1.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	8,147.03499696 LINK	7,695.20002141 LINK	8,195.18028115 LINK	7,387.89453563 LINK	-5.55%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	7,695.20002141 LINK	6,940.64638279 LINK	8,009.76293417 LINK	6,240.48077080 LINK	-9.81%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,940.64638279 LINK	5,819.56319499 LINK	7,098.70567935 LINK	5,306.57098847 LINK	-16.15%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	5,818.06853466 LINK	6,482.94068149 LINK	6,638.69139647 LINK	5,759.13626549 LINK	+11.43%	17,279