سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 2 سنوات

الفترة الزمنية: 2024-10-12 13:39 — 2026-10-12 13:39 UTC

أول سعر مسجل: 5,739.61649766 LINK
2024-10-12 23:59 UTC
آخر سعر مسجل: 6,273.53360686 LINK
2026-10-11 23:59 UTC
أعلى سعر مسجل: 8,656.05500661 LINK
2025-06-22 23:59 UTC
أدنى سعر مسجل: 3,450.09846976 LINK
2024-12-12 23:59 UTC
التغير: 533.91710920 LINK
+9.30%
السجلات: 729

أكبر فاصل بين السجلات: 1 أيام 23:59:59.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-12 23:59 — 2024-10-31 23:59	5,739.61649766 LINK	6,150.26393289 LINK	6,248.75746676 LINK	5,631.42187850 LINK	+7.15%	20
2024-11-01 23:59 — 2024-11-30 23:59	6,175.33973765 LINK	5,061.47182467 LINK	6,735.78276038 LINK	5,061.47182467 LINK	-18.04%	30
2024-12-01 23:59 — 2024-12-31 23:59	5,144.64783928 LINK	4,673.54940363 LINK	5,144.64783928 LINK	3,450.09846976 LINK	-9.16%	31
2025-01-01 23:59 — 2025-01-31 23:59	4,360.49871445 LINK	4,077.14940832 LINK	4,876.36926726 LINK	3,988.88684419 LINK	-6.50%	31
2025-02-01 23:59 — 2025-02-28 23:59	4,366.44490838 LINK	5,693.88623463 LINK	6,002.81248387 LINK	4,366.44490838 LINK	+30.40%	28
2025-03-01 23:59 — 2025-03-31 23:59	5,812.07329421 LINK	6,105.73892497 LINK	6,312.29736311 LINK	5,271.16134687 LINK	+5.05%	31
2025-04-01 23:59 — 2025-04-30 23:59	6,063.31745804 LINK	6,587.42165253 LINK	7,002.60938878 LINK	6,063.31745804 LINK	+8.64%	30
2025-05-01 23:59 — 2025-05-31 23:59	6,538.10153461 LINK	7,479.98303761 LINK	7,479.98303761 LINK	5,978.82421180 LINK	+14.41%	31
2025-06-01 23:59 — 2025-06-30 23:59	7,514.06722788 LINK	8,003.74401903 LINK	8,656.05500661 LINK	7,143.95769046 LINK	+6.52%	30
2025-07-01 23:59 — 2025-07-31 23:59	8,193.11542842 LINK	6,825.63928302 LINK	8,206.73752985 LINK	6,013.60920645 LINK	-16.69%	31
2025-08-01 23:59 — 2025-08-31 23:59	7,035.53678630 LINK	4,660.36389124 LINK	7,189.29474096 LINK	4,326.12965778 LINK	-33.76%	31
2025-09-01 23:59 — 2025-09-30 23:59	4,861.11497373 LINK	5,346.71626923 LINK	5,423.86916668 LINK	4,618.88729617 LINK	+9.99%	30
2025-10-01 23:59 — 2025-10-31 23:59	5,251.91162744 LINK	6,357.37162154 LINK	6,496.94155405 LINK	5,251.91162744 LINK	+21.05%	31
2025-11-01 23:59 — 2025-11-30 23:59	6,431.24849361 LINK	6,950.46928587 LINK	7,012.74603240 LINK	6,291.52898751 LINK	+8.07%	30
2025-12-01 23:59 — 2025-12-31 23:59	7,141.83058715 LINK	7,178.37526934 LINK	7,232.02951199 LINK	6,370.70830785 LINK	+0.51%	31
2026-01-01 23:59 — 2026-01-31 23:59	7,050.65751893 LINK	7,897.73749873 LINK	7,897.73749873 LINK	6,673.00041594 LINK	+12.01%	31
2026-02-01 23:59 — 2026-02-28 23:59	8,162.36478816 LINK	7,572.10835801 LINK	8,162.36478816 LINK	7,359.07291310 LINK	-7.23%	28
2026-03-01 23:59 — 2026-03-31 23:59	7,579.37931462 LINK	7,773.14579948 LINK	7,871.96983892 LINK	7,536.49359188 LINK	+2.56%	31
2026-04-01 23:59 — 2026-04-30 23:59	7,615.51482023 LINK	8,379.78215737 LINK	8,411.41285229 LINK	7,615.51482023 LINK	+10.04%	30
2026-05-01 23:59 — 2026-05-31 23:59	8,597.48293274 LINK	8,066.13751471 LINK	8,600.67839254 LINK	7,659.95374257 LINK	-6.18%	31
2026-06-01 23:59 — 2026-06-30 23:59	7,890.72769227 LINK	8,149.40948313 LINK	8,290.20662304 LINK	7,683.28784386 LINK	+3.28%	30
2026-07-01 23:59 — 2026-07-31 23:59	8,161.34169237 LINK	7,695.20002141 LINK	8,177.91074622 LINK	7,417.64133347 LINK	-5.71%	31
2026-08-01 23:59 — 2026-08-31 23:59	7,789.45453129 LINK	6,940.64638279 LINK	7,930.46906556 LINK	6,539.16511207 LINK	-10.90%	31
2026-09-01 23:59 — 2026-09-30 23:59	6,895.50610580 LINK	5,819.56319499 LINK	6,958.96388225 LINK	5,404.26209385 LINK	-15.60%	29
2026-10-01 23:59 — 2026-10-11 23:59	5,897.62717692 LINK	6,273.53360686 LINK	6,449.33041323 LINK	5,897.62717692 LINK	+6.37%	11