سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 14:17 — 2026-10-09 17:17 UTC

أول سعر مسجل: 6,478.24420191 LINK
2026-10-09 14:18 UTC
آخر سعر مسجل: 6,454.99930408 LINK
2026-10-09 17:17 UTC
أعلى سعر مسجل: 6,499.75164660 LINK
2026-10-09 15:17 UTC
أدنى سعر مسجل: 6,439.32900154 LINK
2026-10-09 17:04 UTC
التغير: -23.24489783 LINK
-0.36%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 14:18 — 2026-10-09 14:23	6,478.24420191 LINK	6,481.92935783 LINK	6,485.01903954 LINK	6,478.24420191 LINK	+0.06%	6
2026-10-09 14:24 — 2026-10-09 14:31	6,479.05927623 LINK	6,478.99427781 LINK	6,483.17587830 LINK	6,478.99427781 LINK	0.00%	8
2026-10-09 14:32 — 2026-10-09 14:39	6,473.78167798 LINK	6,477.09972974 LINK	6,477.09972974 LINK	6,464.89106017 LINK	+0.05%	8
2026-10-09 14:40 — 2026-10-09 14:47	6,477.09972974 LINK	6,479.75624179 LINK	6,490.60059007 LINK	6,476.87078641 LINK	+0.04%	8
2026-10-09 14:48 — 2026-10-09 14:55	6,476.48716653 LINK	6,472.39663826 LINK	6,479.13888963 LINK	6,472.39663826 LINK	-0.06%	8
2026-10-09 14:56 — 2026-10-09 15:03	6,473.01700881 LINK	6,483.72555854 LINK	6,483.72555854 LINK	6,473.01700881 LINK	+0.17%	8
2026-10-09 15:04 — 2026-10-09 15:11	6,483.72555854 LINK	6,495.84670197 LINK	6,495.84670197 LINK	6,483.69581606 LINK	+0.19%	8
2026-10-09 15:12 — 2026-10-09 15:19	6,492.49298910 LINK	6,497.09945335 LINK	6,499.75164660 LINK	6,490.97903310 LINK	+0.07%	8
2026-10-09 15:20 — 2026-10-09 15:27	6,497.09945335 LINK	6,489.98346760 LINK	6,497.09945335 LINK	6,489.98346760 LINK	-0.11%	8
2026-10-09 15:28 — 2026-10-09 15:35	6,487.85151117 LINK	6,482.60445390 LINK	6,487.85151117 LINK	6,482.60445390 LINK	-0.08%	8
2026-10-09 15:36 — 2026-10-09 15:43	6,477.03800871 LINK	6,470.77452211 LINK	6,477.03800871 LINK	6,470.77452211 LINK	-0.10%	8
2026-10-09 15:44 — 2026-10-09 15:51	6,471.66385335 LINK	6,478.52946252 LINK	6,478.52946252 LINK	6,471.66385335 LINK	+0.11%	8
2026-10-09 15:52 — 2026-10-09 15:59	6,477.01366589 LINK	6,474.01675159 LINK	6,477.01366589 LINK	6,473.91355027 LINK	-0.05%	8
2026-10-09 16:00 — 2026-10-09 16:07	6,467.01323554 LINK	6,461.61181620 LINK	6,469.73481561 LINK	6,461.25068361 LINK	-0.08%	8
2026-10-09 16:08 — 2026-10-09 16:15	6,464.53834079 LINK	6,456.95748020 LINK	6,464.53834079 LINK	6,456.35880126 LINK	-0.12%	8
2026-10-09 16:16 — 2026-10-09 16:23	6,453.22300359 LINK	6,446.43504307 LINK	6,453.29659516 LINK	6,444.83136397 LINK	-0.11%	8
2026-10-09 16:24 — 2026-10-09 16:31	6,447.80049879 LINK	6,451.09230390 LINK	6,451.21113821 LINK	6,447.80049879 LINK	+0.05%	8
2026-10-09 16:32 — 2026-10-09 16:39	6,451.09230390 LINK	6,449.25456136 LINK	6,454.85117240 LINK	6,448.72011414 LINK	-0.03%	8
2026-10-09 16:40 — 2026-10-09 16:47	6,452.56018371 LINK	6,453.75479290 LINK	6,455.94507365 LINK	6,452.56018371 LINK	+0.02%	8
2026-10-09 16:48 — 2026-10-09 16:55	6,447.27663234 LINK	6,446.40330759 LINK	6,448.89605954 LINK	6,444.10118155 LINK	-0.01%	8
2026-10-09 16:56 — 2026-10-09 17:03	6,446.40330759 LINK	6,440.93712334 LINK	6,446.85914675 LINK	6,440.93712334 LINK	-0.08%	8
2026-10-09 17:04 — 2026-10-09 17:11	6,439.32900154 LINK	6,449.73999770 LINK	6,449.73999770 LINK	6,439.32900154 LINK	+0.16%	8
2026-10-09 17:12 — 2026-10-09 17:17	6,450.98887267 LINK	6,454.99930408 LINK	6,454.99930408 LINK	6,450.56786021 LINK	+0.06%	6