سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 23:55 — 2026-10-11 02:55 UTC

أول سعر مسجل: 6,374.08629201 LINK
2026-10-10 23:56 UTC
آخر سعر مسجل: 6,394.12609162 LINK
2026-10-11 02:55 UTC
أعلى سعر مسجل: 6,394.12609162 LINK
2026-10-11 02:55 UTC
أدنى سعر مسجل: 6,349.47953942 LINK
2026-10-11 01:50 UTC
التغير: 20.03979961 LINK
+0.31%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 23:56 — 2026-10-10 23:59	6,374.08629201 LINK	6,376.01748035 LINK	6,376.01748035 LINK	6,374.08629201 LINK	+0.03%	4
2026-10-11 00:00 — 2026-10-11 00:07	6,376.43639063 LINK	6,374.71886513 LINK	6,377.70000796 LINK	6,371.16328966 LINK	-0.03%	8
2026-10-11 00:08 — 2026-10-11 00:15	6,374.71886513 LINK	6,372.96246369 LINK	6,377.13462790 LINK	6,372.96246369 LINK	-0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	6,372.96246369 LINK	6,377.44616962 LINK	6,377.92300569 LINK	6,372.96246369 LINK	+0.07%	8
2026-10-11 00:24 — 2026-10-11 00:31	6,375.70112550 LINK	6,385.12762010 LINK	6,385.12762010 LINK	6,375.70112550 LINK	+0.15%	8
2026-10-11 00:32 — 2026-10-11 00:39	6,385.44996668 LINK	6,387.25894134 LINK	6,388.33165476 LINK	6,385.44996668 LINK	+0.03%	8
2026-10-11 00:40 — 2026-10-11 00:47	6,387.25894134 LINK	6,392.06402552 LINK	6,392.06402552 LINK	6,386.61409805 LINK	+0.08%	8
2026-10-11 00:48 — 2026-10-11 00:55	6,392.06402552 LINK	6,387.24981404 LINK	6,393.76676442 LINK	6,387.24981404 LINK	-0.08%	8
2026-10-11 00:56 — 2026-10-11 01:03	6,387.24981404 LINK	6,386.04264250 LINK	6,387.66189212 LINK	6,386.04264250 LINK	-0.02%	8
2026-10-11 01:04 — 2026-10-11 01:11	6,386.04264250 LINK	6,389.08951537 LINK	6,389.08951537 LINK	6,386.04264250 LINK	+0.05%	8
2026-10-11 01:12 — 2026-10-11 01:19	6,386.29978579 LINK	6,371.68704360 LINK	6,386.29978579 LINK	6,371.68704360 LINK	-0.23%	8
2026-10-11 01:20 — 2026-10-11 01:27	6,371.91047206 LINK	6,367.91951472 LINK	6,374.07904858 LINK	6,367.91951472 LINK	-0.06%	8
2026-10-11 01:28 — 2026-10-11 01:35	6,367.70309918 LINK	6,361.58058813 LINK	6,367.70309918 LINK	6,360.31446851 LINK	-0.10%	8
2026-10-11 01:36 — 2026-10-11 01:43	6,360.93988288 LINK	6,355.39144096 LINK	6,360.93988288 LINK	6,353.88507558 LINK	-0.09%	8
2026-10-11 01:44 — 2026-10-11 01:51	6,353.29341817 LINK	6,349.47953942 LINK	6,356.91554569 LINK	6,349.47953942 LINK	-0.06%	8
2026-10-11 01:52 — 2026-10-11 01:59	6,352.21411973 LINK	6,363.53857011 LINK	6,363.53857011 LINK	6,352.21411973 LINK	+0.18%	8
2026-10-11 02:00 — 2026-10-11 02:07	6,363.53857011 LINK	6,369.83054351 LINK	6,370.42127656 LINK	6,363.53857011 LINK	+0.10%	8
2026-10-11 02:08 — 2026-10-11 02:15	6,372.61493060 LINK	6,382.28486552 LINK	6,382.28486552 LINK	6,372.61493060 LINK	+0.15%	8
2026-10-11 02:16 — 2026-10-11 02:23	6,382.28486552 LINK	6,385.49550900 LINK	6,386.68140355 LINK	6,381.92052268 LINK	+0.05%	8
2026-10-11 02:24 — 2026-10-11 02:31	6,380.24221157 LINK	6,385.58867534 LINK	6,385.58867534 LINK	6,380.24221157 LINK	+0.08%	8
2026-10-11 02:32 — 2026-10-11 02:39	6,385.58867534 LINK	6,383.99005064 LINK	6,385.58867534 LINK	6,376.83240394 LINK	-0.03%	8
2026-10-11 02:40 — 2026-10-11 02:47	6,384.44530578 LINK	6,387.42658029 LINK	6,388.75957380 LINK	6,384.44530578 LINK	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	6,387.42658029 LINK	6,394.12609162 LINK	6,394.12609162 LINK	6,387.42658029 LINK	+0.10%	8