سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 6,235.08185088 LINK
2026-10-07 20:00 UTC
آخر سعر مسجل: 6,521.96444895 LINK
2026-10-08 19:59 UTC
أعلى سعر مسجل: 6,638.69139647 LINK
2026-10-08 17:29 UTC
أدنى سعر مسجل: 6,230.60595307 LINK
2026-10-07 20:22 UTC
التغير: 286.88259807 LINK
+4.60%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	6,235.08185088 LINK	6,240.15778153 LINK	6,256.62918355 LINK	6,230.60595307 LINK	+0.08%	60
2026-10-07 21:00 — 2026-10-07 21:59	6,239.93713959 LINK	6,258.53906271 LINK	6,271.08049987 LINK	6,238.86197656 LINK	+0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	6,257.39520692 LINK	6,252.84575729 LINK	6,261.98656450 LINK	6,245.54273413 LINK	-0.07%	60
2026-10-07 23:00 — 2026-10-07 23:59	6,252.55943020 LINK	6,246.85539257 LINK	6,252.55943020 LINK	6,237.99531330 LINK	-0.09%	60
2026-10-08 00:00 — 2026-10-08 00:59	6,250.07830219 LINK	6,266.66948184 LINK	6,266.66948184 LINK	6,250.07830219 LINK	+0.27%	60
2026-10-08 01:00 — 2026-10-08 01:59	6,266.25592767 LINK	6,259.97126494 LINK	6,268.20288632 LINK	6,240.38386868 LINK	-0.10%	60
2026-10-08 02:00 — 2026-10-08 02:59	6,263.48241501 LINK	6,268.96019976 LINK	6,272.63909509 LINK	6,253.10866571 LINK	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	6,269.12038186 LINK	6,279.46535208 LINK	6,299.30707456 LINK	6,269.12038186 LINK	+0.17%	60
2026-10-08 04:00 — 2026-10-08 04:59	6,279.46535208 LINK	6,317.57830078 LINK	6,318.07512752 LINK	6,279.46535208 LINK	+0.61%	60
2026-10-08 05:00 — 2026-10-08 05:59	6,317.57830078 LINK	6,307.92770550 LINK	6,317.57830078 LINK	6,280.14188448 LINK	-0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	6,307.92770550 LINK	6,309.81058006 LINK	6,315.88821685 LINK	6,288.79130336 LINK	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	6,309.81058006 LINK	6,333.06067713 LINK	6,333.37308913 LINK	6,307.41605868 LINK	+0.37%	60
2026-10-08 08:00 — 2026-10-08 08:59	6,337.54649086 LINK	6,337.83706134 LINK	6,345.62254114 LINK	6,327.37024346 LINK	+0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	6,337.83706134 LINK	6,312.82540279 LINK	6,338.36369728 LINK	6,307.78847086 LINK	-0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	6,311.37148682 LINK	6,334.45511827 LINK	6,334.93996995 LINK	6,308.50713603 LINK	+0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	6,333.86133894 LINK	6,339.49765582 LINK	6,339.91527921 LINK	6,324.63794760 LINK	+0.09%	60
2026-10-08 12:00 — 2026-10-08 12:59	6,339.77751559 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.36%	60
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60
2026-10-08 15:00 — 2026-10-08 15:59	6,371.92839040 LINK	6,554.03878599 LINK	6,554.03878599 LINK	6,371.92839040 LINK	+2.86%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,547.75045255 LINK	6,545.71329555 LINK	6,555.50502403 LINK	6,501.94049361 LINK	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,545.71329555 LINK	6,620.43964668 LINK	6,638.69139647 LINK	6,543.92596842 LINK	+1.14%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,633.26963191 LINK	6,571.71462934 LINK	6,633.26963191 LINK	6,557.33514070 LINK	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,576.10970436 LINK	6,521.96444895 LINK	6,578.84618817 LINK	6,521.92988113 LINK	-0.82%	60