سعر البيتكوين LINK (تشينلينك)

اتجاه سعر البيتكوين — LINK · آخر 2 ساعات

الفترة الزمنية: 2026-10-08 21:43 — 2026-10-08 23:43 UTC

أول سعر مسجل: 6,434.47841216 LINK
2026-10-08 21:44 UTC
آخر سعر مسجل: 6,401.95682558 LINK
2026-10-08 23:43 UTC
أعلى سعر مسجل: 6,437.57628376 LINK
2026-10-08 21:54 UTC
أدنى سعر مسجل: 6,399.97850240 LINK
2026-10-08 23:37 UTC
التغير: -32.52158657 LINK
-0.51%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · تشينلينك (LINK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 21:44 — 2026-10-08 21:47	6,434.47841216 LINK	6,434.53546490 LINK	6,434.53546490 LINK	6,434.47841216 LINK	+0.00%	4
2026-10-08 21:48 — 2026-10-08 21:53	6,434.53546490 LINK	6,437.54532323 LINK	6,437.54532323 LINK	6,434.53546490 LINK	+0.05%	6
2026-10-08 21:54 — 2026-10-08 21:59	6,437.57628376 LINK	6,436.16172418 LINK	6,437.57628376 LINK	6,436.16172418 LINK	-0.02%	6
2026-10-08 22:00 — 2026-10-08 22:05	6,436.16172418 LINK	6,410.81507847 LINK	6,436.16172418 LINK	6,410.81507847 LINK	-0.39%	6
2026-10-08 22:06 — 2026-10-08 22:11	6,413.66563310 LINK	6,423.20600721 LINK	6,423.20600721 LINK	6,413.66563310 LINK	+0.15%	6
2026-10-08 22:12 — 2026-10-08 22:17	6,423.20600721 LINK	6,414.75201451 LINK	6,424.44081333 LINK	6,414.75201451 LINK	-0.13%	6
2026-10-08 22:18 — 2026-10-08 22:23	6,412.67125746 LINK	6,413.10548550 LINK	6,416.21221952 LINK	6,412.67125746 LINK	+0.01%	6
2026-10-08 22:24 — 2026-10-08 22:29	6,411.59922566 LINK	6,414.09771077 LINK	6,414.09771077 LINK	6,411.59922566 LINK	+0.04%	6
2026-10-08 22:30 — 2026-10-08 22:35	6,423.42368446 LINK	6,421.27162642 LINK	6,423.42368446 LINK	6,421.27162642 LINK	-0.03%	6
2026-10-08 22:36 — 2026-10-08 22:41	6,421.27162642 LINK	6,414.44362923 LINK	6,421.27162642 LINK	6,414.44362923 LINK	-0.11%	6
2026-10-08 22:42 — 2026-10-08 22:47	6,410.22504561 LINK	6,404.70659303 LINK	6,410.22504561 LINK	6,404.70659303 LINK	-0.09%	6
2026-10-08 22:48 — 2026-10-08 22:53	6,407.35932425 LINK	6,405.39728863 LINK	6,407.35932425 LINK	6,404.08870152 LINK	-0.03%	6
2026-10-08 22:54 — 2026-10-08 22:59	6,405.68326536 LINK	6,411.16486555 LINK	6,411.16486555 LINK	6,405.68326536 LINK	+0.09%	6
2026-10-08 23:00 — 2026-10-08 23:05	6,411.16486555 LINK	6,408.84043232 LINK	6,411.99860600 LINK	6,408.84043232 LINK	-0.04%	6
2026-10-08 23:06 — 2026-10-08 23:11	6,408.84043232 LINK	6,414.27930242 LINK	6,414.27930242 LINK	6,408.84043232 LINK	+0.08%	6
2026-10-08 23:12 — 2026-10-08 23:17	6,413.28159007 LINK	6,407.93072193 LINK	6,413.28159007 LINK	6,407.93072193 LINK	-0.08%	6
2026-10-08 23:18 — 2026-10-08 23:23	6,406.19206896 LINK	6,401.33038153 LINK	6,406.19749504 LINK	6,401.33038153 LINK	-0.08%	6
2026-10-08 23:24 — 2026-10-08 23:29	6,400.00400089 LINK	6,407.09914312 LINK	6,407.09914312 LINK	6,400.00400089 LINK	+0.11%	6
2026-10-08 23:30 — 2026-10-08 23:35	6,407.09914312 LINK	6,403.64660243 LINK	6,407.09914312 LINK	6,403.64660243 LINK	-0.05%	6
2026-10-08 23:36 — 2026-10-08 23:41	6,403.64660243 LINK	6,404.56271975 LINK	6,404.96674228 LINK	6,399.97850240 LINK	+0.01%	6
2026-10-08 23:42 — 2026-10-08 23:43	6,401.95682558 LINK	6,401.95682558 LINK	6,401.95682558 LINK	6,401.95682558 LINK	0.00%	2