سعر البيتكوين MXN (البيزو المكسيكي)

اتجاه سعر البيتكوين — MXN · آخر 3 ساعات

الفترة الزمنية: 2026-10-08 20:43 — 2026-10-08 23:43 UTC

أول سعر مسجل: 1,486,416.13 MXN
2026-10-08 20:44 UTC
آخر سعر مسجل: 1,487,648.07 MXN
2026-10-08 23:43 UTC
أعلى سعر مسجل: 1,488,947.13 MXN
2026-10-08 23:07 UTC
أدنى سعر مسجل: 1,482,607.44 MXN
2026-10-08 21:57 UTC
التغير: 1,231.94 MXN
+0.08%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · البيزو المكسيكي (MXN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 20:44 — 2026-10-08 20:47	1,486,416.13 MXN	1,487,103.80 MXN	1,487,103.80 MXN	1,486,416.13 MXN	+0.05%	4
2026-10-08 20:48 — 2026-10-08 20:55	1,487,103.80 MXN	1,486,610.87 MXN	1,487,254.69 MXN	1,486,610.87 MXN	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	1,486,079.37 MXN	1,486,431.96 MXN	1,486,653.25 MXN	1,486,079.37 MXN	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	1,487,146.64 MXN	1,485,871.10 MXN	1,487,146.64 MXN	1,484,395.41 MXN	-0.09%	8
2026-10-08 21:12 — 2026-10-08 21:19	1,485,871.10 MXN	1,486,260.01 MXN	1,486,716.73 MXN	1,485,871.10 MXN	+0.03%	8
2026-10-08 21:20 — 2026-10-08 21:27	1,486,260.01 MXN	1,485,345.00 MXN	1,486,603.86 MXN	1,485,345.00 MXN	-0.06%	8
2026-10-08 21:28 — 2026-10-08 21:35	1,485,345.00 MXN	1,484,035.72 MXN	1,485,345.00 MXN	1,483,998.20 MXN	-0.09%	8
2026-10-08 21:36 — 2026-10-08 21:43	1,484,035.72 MXN	1,484,728.78 MXN	1,484,728.78 MXN	1,484,035.72 MXN	+0.05%	8
2026-10-08 21:44 — 2026-10-08 21:51	1,484,728.78 MXN	1,484,614.22 MXN	1,484,936.86 MXN	1,484,614.22 MXN	-0.01%	8
2026-10-08 21:52 — 2026-10-08 21:59	1,483,499.03 MXN	1,482,607.44 MXN	1,483,499.03 MXN	1,482,607.44 MXN	-0.06%	8
2026-10-08 22:00 — 2026-10-08 22:07	1,482,607.44 MXN	1,483,884.87 MXN	1,484,528.12 MXN	1,482,607.44 MXN	+0.09%	8
2026-10-08 22:08 — 2026-10-08 22:15	1,484,787.82 MXN	1,486,729.01 MXN	1,486,833.34 MXN	1,484,787.82 MXN	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	1,487,061.83 MXN	1,486,898.16 MXN	1,487,234.14 MXN	1,486,898.16 MXN	-0.01%	8
2026-10-08 22:24 — 2026-10-08 22:31	1,486,712.16 MXN	1,486,481.74 MXN	1,486,712.16 MXN	1,485,963.51 MXN	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	1,486,453.91 MXN	1,487,245.09 MXN	1,487,245.09 MXN	1,485,833.49 MXN	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	1,487,441.48 MXN	1,488,232.31 MXN	1,488,450.52 MXN	1,487,441.48 MXN	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	1,488,359.52 MXN	1,488,138.32 MXN	1,488,824.55 MXN	1,488,131.75 MXN	-0.01%	8
2026-10-08 22:56 — 2026-10-08 23:03	1,487,825.26 MXN	1,487,893.41 MXN	1,487,893.41 MXN	1,487,119.30 MXN	+0.00%	8
2026-10-08 23:04 — 2026-10-08 23:11	1,487,893.41 MXN	1,487,778.48 MXN	1,488,947.13 MXN	1,487,778.48 MXN	-0.01%	8
2026-10-08 23:12 — 2026-10-08 23:19	1,487,123.74 MXN	1,487,616.32 MXN	1,487,616.32 MXN	1,487,123.74 MXN	+0.03%	8
2026-10-08 23:20 — 2026-10-08 23:27	1,487,774.85 MXN	1,487,962.56 MXN	1,487,962.56 MXN	1,487,277.42 MXN	+0.01%	8
2026-10-08 23:28 — 2026-10-08 23:35	1,487,844.33 MXN	1,487,972.05 MXN	1,487,972.05 MXN	1,487,035.55 MXN	+0.01%	8
2026-10-08 23:36 — 2026-10-08 23:43	1,487,972.05 MXN	1,487,648.07 MXN	1,488,143.86 MXN	1,487,511.57 MXN	-0.02%	8