سعر البيتكوين TWD (الدولار التايواني)

اتجاه سعر البيتكوين — TWD · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 2,656,772.17 TWD
2026-10-07 20:00 UTC
آخر سعر مسجل: 2,614,103.68 TWD
2026-10-08 19:59 UTC
أعلى سعر مسجل: 2,662,486.05 TWD
2026-10-07 20:22 UTC
أدنى سعر مسجل: 2,569,554.09 TWD
2026-10-08 17:29 UTC
التغير: -42,668.49 TWD
-1.61%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الدولار التايواني (TWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	2,656,772.17 TWD	2,656,640.09 TWD	2,662,486.05 TWD	2,654,436.81 TWD	0.00%	60
2026-10-07 21:00 — 2026-10-07 21:59	2,656,841.35 TWD	2,648,068.28 TWD	2,657,565.83 TWD	2,647,798.92 TWD	-0.33%	60
2026-10-07 22:00 — 2026-10-07 22:59	2,647,713.07 TWD	2,650,825.15 TWD	2,653,014.31 TWD	2,647,713.07 TWD	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	2,650,787.90 TWD	2,652,803.00 TWD	2,656,355.07 TWD	2,647,298.86 TWD	+0.08%	60
2026-10-08 00:00 — 2026-10-08 00:59	2,652,737.29 TWD	2,656,089.37 TWD	2,656,393.03 TWD	2,650,786.79 TWD	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	2,655,529.37 TWD	2,647,800.91 TWD	2,659,234.45 TWD	2,647,800.91 TWD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	2,645,837.66 TWD	2,650,672.79 TWD	2,652,192.87 TWD	2,642,221.96 TWD	+0.18%	60
2026-10-08 03:00 — 2026-10-08 03:59	2,650,870.80 TWD	2,640,372.77 TWD	2,650,870.80 TWD	2,637,029.94 TWD	-0.40%	60
2026-10-08 04:00 — 2026-10-08 04:59	2,640,372.77 TWD	2,635,071.15 TWD	2,643,938.32 TWD	2,626,279.54 TWD	-0.20%	60
2026-10-08 05:00 — 2026-10-08 05:59	2,635,071.15 TWD	2,639,780.10 TWD	2,647,975.59 TWD	2,635,071.15 TWD	+0.18%	60
2026-10-08 06:00 — 2026-10-08 06:59	2,639,780.10 TWD	2,644,354.47 TWD	2,645,162.04 TWD	2,630,443.17 TWD	+0.17%	60
2026-10-08 07:00 — 2026-10-08 07:59	2,644,354.47 TWD	2,650,679.76 TWD	2,655,779.63 TWD	2,639,615.51 TWD	+0.24%	60
2026-10-08 08:00 — 2026-10-08 08:59	2,650,851.61 TWD	2,644,358.54 TWD	2,650,851.61 TWD	2,641,849.96 TWD	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,644,358.54 TWD	2,654,589.22 TWD	2,655,279.01 TWD	2,644,279.66 TWD	+0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,655,036.49 TWD	2,642,631.06 TWD	2,656,504.51 TWD	2,640,567.49 TWD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,643,387.99 TWD	2,636,514.48 TWD	2,643,813.82 TWD	2,632,946.34 TWD	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,635,857.57 TWD	2,629,221.66 TWD	2,636,196.67 TWD	2,625,797.72 TWD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,629,221.66 TWD	2,621,398.49 TWD	2,639,167.99 TWD	2,615,191.44 TWD	-0.30%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,621,670.68 TWD	2,638,745.84 TWD	2,638,796.50 TWD	2,621,670.68 TWD	+0.65%	60
2026-10-08 15:00 — 2026-10-08 15:59	2,638,373.57 TWD	2,592,209.23 TWD	2,640,138.77 TWD	2,592,209.23 TWD	-1.75%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,589,672.32 TWD	2,586,298.40 TWD	2,599,807.60 TWD	2,586,298.40 TWD	-0.13%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,586,298.40 TWD	2,576,994.86 TWD	2,586,298.40 TWD	2,569,554.09 TWD	-0.36%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,575,573.88 TWD	2,603,753.48 TWD	2,605,343.09 TWD	2,573,904.27 TWD	+1.09%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,604,801.63 TWD	2,614,103.68 TWD	2,615,102.02 TWD	2,602,524.09 TWD	+0.36%	60