سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · الأمس

الفترة الزمنية: 2026-10-10 20:00 — 2026-10-11 19:59 UTC

أول سعر مسجل: 421,596.41135841 XLM
2026-10-10 20:00 UTC
آخر سعر مسجل: 412,032.91181394 XLM
2026-10-11 19:59 UTC
أعلى سعر مسجل: 425,714.40990103 XLM
2026-10-11 08:32 UTC
أدنى سعر مسجل: 407,972.82205687 XLM
2026-10-11 16:45 UTC
التغير: -9,563.49954447 XLM
-2.27%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 20:00 — 2026-10-10 20:59	421,596.41135841 XLM	421,039.85853927 XLM	421,618.97840019 XLM	420,845.50852355 XLM	-0.13%	60
2026-10-10 21:00 — 2026-10-10 21:59	421,140.59495594 XLM	420,759.98918745 XLM	421,254.50462810 XLM	420,639.78404698 XLM	-0.09%	60
2026-10-10 22:00 — 2026-10-10 22:59	420,759.98918745 XLM	422,131.36740100 XLM	422,200.51934757 XLM	420,598.99425839 XLM	+0.33%	60
2026-10-10 23:00 — 2026-10-10 23:59	422,131.36740100 XLM	421,872.50763519 XLM	422,292.52484800 XLM	421,738.94363663 XLM	-0.06%	60
2026-10-11 00:00 — 2026-10-11 00:59	421,924.65258401 XLM	423,385.69683755 XLM	423,531.27192668 XLM	421,848.83094172 XLM	+0.35%	60
2026-10-11 01:00 — 2026-10-11 01:59	423,569.05642227 XLM	422,698.69314338 XLM	423,663.96082198 XLM	422,399.38526495 XLM	-0.21%	60
2026-10-11 02:00 — 2026-10-11 02:59	422,698.69314338 XLM	423,186.05154337 XLM	423,333.93559494 XLM	422,602.40821002 XLM	+0.12%	60
2026-10-11 03:00 — 2026-10-11 03:59	423,186.05154337 XLM	425,140.41680726 XLM	425,230.33559918 XLM	423,058.54405694 XLM	+0.46%	60
2026-10-11 04:00 — 2026-10-11 04:59	425,173.43458314 XLM	424,272.70396629 XLM	425,595.14651031 XLM	424,017.92869506 XLM	-0.21%	60
2026-10-11 05:00 — 2026-10-11 05:59	424,281.21272205 XLM	424,872.31153661 XLM	424,872.31153661 XLM	423,905.67890743 XLM	+0.14%	60
2026-10-11 06:00 — 2026-10-11 06:59	424,995.15043430 XLM	424,161.02608100 XLM	425,593.92093446 XLM	424,123.90620232 XLM	-0.20%	60
2026-10-11 07:00 — 2026-10-11 07:59	424,153.88898554 XLM	424,774.81750511 XLM	425,075.19506442 XLM	424,017.95898915 XLM	+0.15%	60
2026-10-11 08:00 — 2026-10-11 08:59	424,740.37956342 XLM	424,932.40339542 XLM	425,714.40990103 XLM	424,740.37956342 XLM	+0.05%	60
2026-10-11 09:00 — 2026-10-11 09:59	424,976.70639664 XLM	419,422.59988319 XLM	425,389.14114826 XLM	419,422.59988319 XLM	-1.31%	60
2026-10-11 10:00 — 2026-10-11 10:59	419,442.92919505 XLM	422,579.81811355 XLM	422,579.81811355 XLM	419,176.95827852 XLM	+0.75%	60
2026-10-11 11:00 — 2026-10-11 11:59	422,579.81811355 XLM	420,710.84723971 XLM	422,735.20215633 XLM	420,561.05579388 XLM	-0.44%	60
2026-10-11 12:00 — 2026-10-11 12:59	420,710.84723971 XLM	419,866.72548083 XLM	420,710.84723971 XLM	418,581.54884343 XLM	-0.20%	60
2026-10-11 13:00 — 2026-10-11 13:59	419,689.39232655 XLM	418,872.27199401 XLM	420,235.98711912 XLM	418,456.97382397 XLM	-0.19%	60
2026-10-11 14:00 — 2026-10-11 14:59	418,872.27199401 XLM	415,834.10714022 XLM	419,795.31322791 XLM	415,341.77845861 XLM	-0.73%	60
2026-10-11 15:00 — 2026-10-11 15:59	415,487.01045552 XLM	410,848.52247940 XLM	416,165.14092655 XLM	409,918.43870626 XLM	-1.12%	60
2026-10-11 16:00 — 2026-10-11 16:59	410,848.52247940 XLM	408,668.02735466 XLM	410,848.52247940 XLM	407,972.82205687 XLM	-0.53%	60
2026-10-11 17:00 — 2026-10-11 17:59	408,176.15390743 XLM	411,488.08334947 XLM	411,582.92809918 XLM	408,176.15390743 XLM	+0.81%	60
2026-10-11 18:00 — 2026-10-11 18:59	411,721.76330783 XLM	412,614.01576679 XLM	413,641.29531044 XLM	411,573.08910464 XLM	+0.22%	60
2026-10-11 19:00 — 2026-10-11 19:59	412,704.11086007 XLM	412,032.91181394 XLM	412,911.17597434 XLM	412,032.91181394 XLM	-0.16%	60