سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · الأمس

الفترة الزمنية: 2026-10-09 20:00 — 2026-10-10 19:59 UTC

أول سعر مسجل: 429,280.95741542 XLM
2026-10-09 20:00 UTC
آخر سعر مسجل: 421,434.09062542 XLM
2026-10-10 19:59 UTC
أعلى سعر مسجل: 429,329.41646791 XLM
2026-10-09 20:01 UTC
أدنى سعر مسجل: 418,049.83275883 XLM
2026-10-10 14:54 UTC
التغير: -7,846.86679000 XLM
-1.83%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 20:00 — 2026-10-09 20:59	429,280.95741542 XLM	427,886.91442106 XLM	429,329.41646791 XLM	427,886.25775170 XLM	-0.32%	60
2026-10-09 21:00 — 2026-10-09 21:59	427,695.81894915 XLM	424,839.88398501 XLM	427,835.72011849 XLM	424,685.20852931 XLM	-0.67%	60
2026-10-09 22:00 — 2026-10-09 22:59	424,756.86577077 XLM	425,323.26770453 XLM	425,864.53830483 XLM	424,604.67988601 XLM	+0.13%	60
2026-10-09 23:00 — 2026-10-09 23:59	425,323.26770453 XLM	424,265.52506144 XLM	426,120.59783994 XLM	424,165.89431125 XLM	-0.25%	60
2026-10-10 00:00 — 2026-10-10 00:59	424,265.52506144 XLM	423,936.58188255 XLM	424,305.62101487 XLM	422,503.18418499 XLM	-0.08%	60
2026-10-10 01:00 — 2026-10-10 01:59	423,948.88062788 XLM	422,036.74131606 XLM	424,640.43599464 XLM	422,036.74131606 XLM	-0.45%	60
2026-10-10 02:00 — 2026-10-10 02:59	422,036.74131606 XLM	420,920.75971912 XLM	422,055.04793466 XLM	420,648.22360722 XLM	-0.26%	60
2026-10-10 03:00 — 2026-10-10 03:59	420,717.80213614 XLM	421,659.74688315 XLM	422,080.13071788 XLM	420,278.01312132 XLM	+0.22%	60
2026-10-10 04:00 — 2026-10-10 04:59	421,701.00555428 XLM	421,788.11771728 XLM	422,963.84825225 XLM	420,596.79318622 XLM	+0.02%	60
2026-10-10 05:00 — 2026-10-10 05:59	421,865.75314398 XLM	419,951.78027741 XLM	422,174.23185485 XLM	419,875.88833778 XLM	-0.45%	60
2026-10-10 06:00 — 2026-10-10 06:59	420,067.62023338 XLM	420,142.75853796 XLM	420,762.29905046 XLM	419,131.52806906 XLM	+0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	420,012.73637401 XLM	420,747.36233718 XLM	420,747.36233718 XLM	419,141.41567273 XLM	+0.17%	60
2026-10-10 08:00 — 2026-10-10 08:59	420,427.24776936 XLM	419,826.49583707 XLM	420,585.04436580 XLM	419,418.28671067 XLM	-0.14%	60
2026-10-10 09:00 — 2026-10-10 09:59	419,795.89895656 XLM	420,052.96751692 XLM	420,442.14529669 XLM	419,536.34158921 XLM	+0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	420,031.83545021 XLM	422,114.22364976 XLM	422,114.22364976 XLM	420,031.83545021 XLM	+0.50%	60
2026-10-10 11:00 — 2026-10-10 11:59	422,077.96225160 XLM	421,042.52541905 XLM	422,446.25824959 XLM	420,914.71507730 XLM	-0.25%	60
2026-10-10 12:00 — 2026-10-10 12:59	421,070.07014901 XLM	420,589.99383990 XLM	421,070.07014901 XLM	420,012.03374945 XLM	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	420,612.57949454 XLM	418,996.95030217 XLM	420,612.57949454 XLM	418,916.01655986 XLM	-0.38%	60
2026-10-10 14:00 — 2026-10-10 14:59	419,087.73828556 XLM	418,128.23374199 XLM	419,771.33512524 XLM	418,049.83275883 XLM	-0.23%	60
2026-10-10 15:00 — 2026-10-10 15:59	418,323.01093608 XLM	418,853.10330174 XLM	419,000.51680410 XLM	418,296.17493474 XLM	+0.13%	60
2026-10-10 16:00 — 2026-10-10 16:59	418,853.10330174 XLM	418,988.55880796 XLM	419,638.55064208 XLM	418,347.89909699 XLM	+0.03%	60
2026-10-10 17:00 — 2026-10-10 17:59	418,988.55880796 XLM	420,677.49324195 XLM	420,696.48778263 XLM	418,822.26739254 XLM	+0.40%	60
2026-10-10 18:00 — 2026-10-10 18:59	420,677.49324195 XLM	420,915.86297117 XLM	421,021.26203433 XLM	420,168.12356093 XLM	+0.06%	60
2026-10-10 19:00 — 2026-10-10 19:59	420,934.70024037 XLM	421,434.09062542 XLM	421,475.05627250 XLM	420,595.92577232 XLM	+0.12%	60