سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · الأمس

الفترة الزمنية: 2026-10-13 20:00 — 2026-10-14 19:59 UTC

أول سعر مسجل: 433,221.69984185 XLM
2026-10-13 20:00 UTC
آخر سعر مسجل: 444,908.23605542 XLM
2026-10-14 19:59 UTC
أعلى سعر مسجل: 448,063.58852925 XLM
2026-10-14 14:17 UTC
أدنى سعر مسجل: 368,668.06365426 XLM
2026-10-14 19:50 UTC
التغير: 11,686.53621357 XLM
+2.70%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 20:00 — 2026-10-13 20:59	433,221.69984185 XLM	434,246.33071791 XLM	434,286.75567451 XLM	432,798.50089134 XLM	+0.24%	60
2026-10-13 21:00 — 2026-10-13 21:59	434,686.15573783 XLM	435,671.81014706 XLM	436,004.61344150 XLM	434,390.73654093 XLM	+0.23%	60
2026-10-13 22:00 — 2026-10-13 22:59	435,671.81014706 XLM	437,109.04322002 XLM	437,116.20265727 XLM	435,671.81014706 XLM	+0.33%	60
2026-10-13 23:00 — 2026-10-13 23:59	437,109.04322002 XLM	436,948.14664564 XLM	437,311.74633066 XLM	436,469.99995218 XLM	-0.04%	60
2026-10-14 00:00 — 2026-10-14 00:59	436,982.00942562 XLM	436,670.53211843 XLM	437,418.49317071 XLM	435,737.84035841 XLM	-0.07%	60
2026-10-14 01:00 — 2026-10-14 01:59	436,629.55792219 XLM	438,186.14969081 XLM	438,186.14969081 XLM	436,629.55792219 XLM	+0.36%	60
2026-10-14 02:00 — 2026-10-14 02:59	438,126.04442709 XLM	439,073.86400476 XLM	439,168.88930866 XLM	437,885.21977695 XLM	+0.22%	60
2026-10-14 03:00 — 2026-10-14 03:59	438,855.59335037 XLM	440,705.94855874 XLM	440,969.85483034 XLM	438,631.88029043 XLM	+0.42%	60
2026-10-14 04:00 — 2026-10-14 04:59	441,043.24342057 XLM	439,259.08331249 XLM	441,131.91300126 XLM	438,778.59322658 XLM	-0.40%	60
2026-10-14 05:00 — 2026-10-14 05:59	439,259.08331249 XLM	440,514.84591965 XLM	441,304.43235271 XLM	438,866.05815828 XLM	+0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	440,514.84591965 XLM	438,507.23792720 XLM	440,514.84591965 XLM	438,292.58706672 XLM	-0.46%	60
2026-10-14 07:00 — 2026-10-14 07:59	438,420.12305013 XLM	439,511.08496065 XLM	439,590.85951414 XLM	438,053.62855801 XLM	+0.25%	60
2026-10-14 08:00 — 2026-10-14 08:59	439,511.08496065 XLM	439,624.83286320 XLM	439,678.38408535 XLM	437,839.01523471 XLM	+0.03%	60
2026-10-14 09:00 — 2026-10-14 09:59	439,870.56740295 XLM	441,222.39036574 XLM	441,669.99371136 XLM	439,870.56740295 XLM	+0.31%	60
2026-10-14 10:00 — 2026-10-14 10:59	441,222.39036574 XLM	440,522.48229499 XLM	441,670.55667396 XLM	440,522.48229499 XLM	-0.16%	60
2026-10-14 11:00 — 2026-10-14 11:59	440,462.80688432 XLM	439,680.84000730 XLM	441,818.92136534 XLM	439,328.99644609 XLM	-0.18%	60
2026-10-14 12:00 — 2026-10-14 12:59	439,862.60309329 XLM	442,298.41347965 XLM	442,325.63024967 XLM	439,060.70801791 XLM	+0.55%	60
2026-10-14 13:00 — 2026-10-14 13:59	442,331.47222648 XLM	445,532.70903688 XLM	445,850.05684004 XLM	442,331.47222648 XLM	+0.72%	60
2026-10-14 14:00 — 2026-10-14 14:59	445,532.70903688 XLM	446,123.78466865 XLM	448,063.58852925 XLM	445,532.70903688 XLM	+0.13%	60
2026-10-14 15:00 — 2026-10-14 15:59	446,123.78466865 XLM	446,434.30139665 XLM	447,711.86042262 XLM	444,308.08820594 XLM	+0.07%	60
2026-10-14 16:00 — 2026-10-14 16:59	447,205.38796240 XLM	445,031.00846999 XLM	447,383.01797047 XLM	445,031.00846999 XLM	-0.49%	60
2026-10-14 17:00 — 2026-10-14 17:59	444,590.39205890 XLM	443,609.50958874 XLM	444,590.39205890 XLM	443,186.83022011 XLM	-0.22%	60
2026-10-14 18:00 — 2026-10-14 18:59	443,763.91382975 XLM	443,701.22929612 XLM	444,566.83756652 XLM	443,642.98207580 XLM	-0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	443,701.22929612 XLM	444,908.23605542 XLM	444,908.23605542 XLM	368,668.06365426 XLM	+0.27%	60