سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 3,741,793.28 UAH
2026-10-07 20:00 UTC
آخر سعر مسجل: 3,673,127.40 UAH
2026-10-08 19:59 UTC
أعلى سعر مسجل: 3,748,805.26 UAH
2026-10-07 20:22 UTC
أدنى سعر مسجل: 3,614,359.70 UAH
2026-10-08 17:29 UTC
التغير: -68,665.87 UAH
-1.84%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	3,741,793.28 UAH	3,740,820.58 UAH	3,748,805.26 UAH	3,738,656.71 UAH	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	3,741,103.98 UAH	3,729,792.52 UAH	3,742,109.21 UAH	3,729,413.13 UAH	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	3,729,292.21 UAH	3,734,038.68 UAH	3,737,098.93 UAH	3,729,292.21 UAH	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	3,733,986.20 UAH	3,735,851.33 UAH	3,740,654.02 UAH	3,729,036.31 UAH	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	3,735,758.80 UAH	3,741,689.07 UAH	3,741,690.75 UAH	3,733,232.73 UAH	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	3,740,900.18 UAH	3,727,161.38 UAH	3,742,167.79 UAH	3,727,161.38 UAH	-0.37%	60
2026-10-08 02:00 — 2026-10-08 02:59	3,724,397.83 UAH	3,727,215.75 UAH	3,731,030.48 UAH	3,719,775.55 UAH	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	3,727,494.19 UAH	3,710,624.18 UAH	3,728,169.83 UAH	3,707,002.21 UAH	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	3,710,624.18 UAH	3,701,723.56 UAH	3,714,727.32 UAH	3,690,992.26 UAH	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	3,701,723.56 UAH	3,707,571.89 UAH	3,719,486.86 UAH	3,701,723.56 UAH	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	3,707,571.89 UAH	3,714,670.07 UAH	3,715,907.81 UAH	3,698,049.33 UAH	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	3,714,670.07 UAH	3,720,165.57 UAH	3,728,910.25 UAH	3,708,537.34 UAH	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	3,720,406.77 UAH	3,712,699.92 UAH	3,721,300.06 UAH	3,710,246.59 UAH	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	3,712,699.92 UAH	3,723,100.16 UAH	3,725,503.08 UAH	3,712,589.18 UAH	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	3,723,727.47 UAH	3,706,247.40 UAH	3,726,153.65 UAH	3,701,686.10 UAH	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	3,707,308.98 UAH	3,705,496.45 UAH	3,710,622.36 UAH	3,691,972.09 UAH	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	3,704,573.19 UAH	3,695,281.29 UAH	3,705,049.78 UAH	3,690,007.64 UAH	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	3,695,281.29 UAH	3,686,488.20 UAH	3,709,608.58 UAH	3,677,448.69 UAH	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	3,686,870.98 UAH	3,713,568.49 UAH	3,713,733.96 UAH	3,686,870.98 UAH	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	3,713,044.58 UAH	3,643,113.45 UAH	3,714,284.25 UAH	3,643,113.45 UAH	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,639,548.05 UAH	3,636,318.99 UAH	3,655,335.60 UAH	3,636,318.99 UAH	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,636,318.99 UAH	3,623,907.36 UAH	3,636,318.99 UAH	3,614,359.70 UAH	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,621,909.10 UAH	3,659,395.06 UAH	3,661,434.48 UAH	3,619,062.89 UAH	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	3,660,868.17 UAH	3,673,127.40 UAH	3,674,632.10 UAH	3,658,170.43 UAH	+0.33%	60