سعر البيتكوين RUB (الروبل الروسي)

اتجاه سعر البيتكوين — RUB · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 7,129,428.54 RUB
2026-10-07 20:00 UTC
آخر سعر مسجل: 6,968,706.72 RUB
2026-10-08 19:59 UTC
أعلى سعر مسجل: 7,142,500.51 RUB
2026-10-07 20:22 UTC
أدنى سعر مسجل: 6,838,742.93 RUB
2026-10-08 17:29 UTC
التغير: -160,721.82 RUB
-2.25%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الروبل الروسي (RUB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	7,129,428.54 RUB	7,127,826.15 RUB	7,142,500.51 RUB	7,123,479.61 RUB	-0.02%	60
2026-10-07 21:00 — 2026-10-07 21:59	7,128,366.13 RUB	7,106,485.08 RUB	7,129,013.41 RUB	7,105,762.22 RUB	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	7,105,531.83 RUB	7,115,035.35 RUB	7,120,484.50 RUB	7,105,531.83 RUB	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	7,114,935.36 RUB	7,118,520.41 RUB	7,127,482.35 RUB	7,105,311.02 RUB	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	7,118,344.10 RUB	7,128,875.26 RUB	7,129,532.07 RUB	7,113,428.68 RUB	+0.15%	60
2026-10-08 01:00 — 2026-10-08 01:59	7,127,372.22 RUB	7,106,908.52 RUB	7,134,461.77 RUB	7,106,908.52 RUB	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	7,101,639.01 RUB	7,107,237.89 RUB	7,114,354.72 RUB	7,093,019.75 RUB	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	7,107,768.83 RUB	7,075,631.87 RUB	7,109,116.71 RUB	7,068,663.94 RUB	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	7,075,631.87 RUB	7,058,592.22 RUB	7,083,394.34 RUB	7,038,195.69 RUB	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	7,058,592.22 RUB	7,069,845.58 RUB	7,092,467.50 RUB	7,058,592.22 RUB	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	7,069,845.58 RUB	7,062,632.89 RUB	7,069,845.58 RUB	7,024,028.73 RUB	-0.10%	60
2026-10-08 07:00 — 2026-10-08 07:59	7,062,632.89 RUB	7,077,515.87 RUB	7,089,868.73 RUB	7,050,753.83 RUB	+0.21%	60
2026-10-08 08:00 — 2026-10-08 08:59	7,077,974.74 RUB	7,088,151.64 RUB	7,105,617.34 RUB	7,076,114.40 RUB	+0.14%	60
2026-10-08 09:00 — 2026-10-08 09:59	7,088,151.64 RUB	7,107,469.18 RUB	7,112,305.92 RUB	7,087,098.29 RUB	+0.27%	59
2026-10-08 10:00 — 2026-10-08 10:59	7,108,666.71 RUB	7,064,934.86 RUB	7,115,210.85 RUB	7,055,893.18 RUB	-0.62%	60
2026-10-08 11:00 — 2026-10-08 11:59	7,066,958.46 RUB	7,038,203.64 RUB	7,068,096.90 RUB	7,027,877.28 RUB	-0.41%	60
2026-10-08 12:00 — 2026-10-08 12:59	7,036,450.01 RUB	7,017,360.55 RUB	7,037,355.23 RUB	7,008,501.22 RUB	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	7,017,360.55 RUB	6,977,049.41 RUB	7,036,008.59 RUB	6,960,130.03 RUB	-0.57%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,977,773.87 RUB	7,028,207.29 RUB	7,029,285.23 RUB	6,977,773.87 RUB	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	7,027,215.76 RUB	6,892,874.40 RUB	7,033,300.96 RUB	6,892,874.40 RUB	-1.91%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,886,128.56 RUB	6,879,920.20 RUB	6,916,501.87 RUB	6,879,920.20 RUB	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,879,920.20 RUB	6,856,719.07 RUB	6,879,920.20 RUB	6,838,742.93 RUB	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,852,938.20 RUB	6,923,953.93 RUB	6,927,599.82 RUB	6,847,640.57 RUB	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,926,741.21 RUB	6,968,706.72 RUB	6,968,706.72 RUB	6,921,730.92 RUB	+0.61%	60