سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 25,879.600 KWD
2026-10-07 20:00 UTC
آخر سعر مسجل: 25,407.026 KWD
2026-10-08 19:59 UTC
أعلى سعر مسجل: 25,928.933 KWD
2026-10-07 20:22 UTC
أدنى سعر مسجل: 25,003.265 KWD
2026-10-08 17:29 UTC
التغير: -472.574 KWD
-1.83%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	25,879.600 KWD	25,874.457 KWD	25,928.933 KWD	25,859.490 KWD	-0.02%	60
2026-10-07 21:00 — 2026-10-07 21:59	25,876.417 KWD	25,798.760 KWD	25,882.286 KWD	25,796.136 KWD	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	25,795.299 KWD	25,825.135 KWD	25,846.216 KWD	25,795.299 KWD	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	25,824.772 KWD	25,836.755 KWD	25,870.637 KWD	25,790.537 KWD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	25,836.115 KWD	25,873.543 KWD	25,873.554 KWD	25,821.224 KWD	+0.14%	60
2026-10-08 01:00 — 2026-10-08 01:59	25,868.088 KWD	25,793.480 KWD	25,896.143 KWD	25,793.480 KWD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	25,774.355 KWD	25,797.015 KWD	25,823.418 KWD	25,742.367 KWD	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	25,798.942 KWD	25,682.926 KWD	25,803.619 KWD	25,657.856 KWD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	25,682.926 KWD	25,620.742 KWD	25,713.314 KWD	25,548.032 KWD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	25,620.742 KWD	25,683.546 KWD	25,764.820 KWD	25,620.742 KWD	+0.25%	60
2026-10-08 06:00 — 2026-10-08 06:59	25,683.546 KWD	25,735.203 KWD	25,746.264 KWD	25,620.797 KWD	+0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	25,735.203 KWD	25,778.420 KWD	25,841.427 KWD	25,692.715 KWD	+0.17%	60
2026-10-08 08:00 — 2026-10-08 08:59	25,780.091 KWD	25,733.974 KWD	25,788.400 KWD	25,716.969 KWD	-0.18%	60
2026-10-08 09:00 — 2026-10-08 09:59	25,733.974 KWD	25,810.296 KWD	25,827.453 KWD	25,733.206 KWD	+0.30%	59
2026-10-08 10:00 — 2026-10-08 10:59	25,814.645 KWD	25,697.432 KWD	25,836.783 KWD	25,666.715 KWD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	25,704.793 KWD	25,633.397 KWD	25,708.934 KWD	25,597.960 KWD	-0.28%	60
2026-10-08 12:00 — 2026-10-08 12:59	25,627.010 KWD	25,561.334 KWD	25,630.307 KWD	25,524.854 KWD	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	25,561.334 KWD	25,508.549 KWD	25,669.520 KWD	25,446.000 KWD	-0.21%	60
2026-10-08 14:00 — 2026-10-08 14:59	25,511.198 KWD	25,689.567 KWD	25,691.455 KWD	25,511.198 KWD	+0.70%	60
2026-10-08 15:00 — 2026-10-08 15:59	25,685.943 KWD	25,209.635 KWD	25,694.518 KWD	25,209.635 KWD	-1.85%	60
2026-10-08 16:00 — 2026-10-08 16:59	25,184.963 KWD	25,158.977 KWD	25,292.608 KWD	25,158.977 KWD	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	25,158.977 KWD	25,064.313 KWD	25,158.977 KWD	25,003.265 KWD	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	25,050.492 KWD	25,311.307 KWD	25,327.124 KWD	25,030.807 KWD	+1.04%	60
2026-10-08 19:00 — 2026-10-08 19:59	25,321.496 KWD	25,407.026 KWD	25,417.434 KWD	25,302.836 KWD	+0.34%	60