سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · الأمس

الفترة الزمنية: 2026-10-08 20:00 — 2026-10-09 19:59 UTC

أول سعر مسجل: 641,498.54 HKD
2026-10-08 20:00 UTC
آخر سعر مسجل: 645,581.76 HKD
2026-10-09 19:59 UTC
أعلى سعر مسجل: 654,464.23 HKD
2026-10-09 11:49 UTC
أدنى سعر مسجل: 640,142.54 HKD
2026-10-08 21:57 UTC
التغير: 4,083.22 HKD
+0.64%
السجلات: 1,440

أكبر فاصل بين السجلات: 00:01:41.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 20:00 — 2026-10-08 20:59	641,498.54 HKD	641,481.58 HKD	642,198.20 HKD	640,964.45 HKD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	641,639.25 HKD	640,142.54 HKD	641,681.92 HKD	640,142.54 HKD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	640,142.54 HKD	641,759.07 HKD	642,598.02 HKD	640,142.54 HKD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	641,759.07 HKD	640,779.36 HKD	642,497.77 HKD	640,779.36 HKD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	640,908.00 HKD	642,216.13 HKD	642,216.13 HKD	640,871.59 HKD	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	641,820.73 HKD	642,682.52 HKD	642,874.83 HKD	640,289.13 HKD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	642,870.33 HKD	644,609.25 HKD	645,084.20 HKD	642,426.08 HKD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	644,609.25 HKD	646,071.27 HKD	646,126.78 HKD	643,636.90 HKD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	646,071.27 HKD	645,250.90 HKD	647,096.81 HKD	645,086.36 HKD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	645,146.32 HKD	645,932.54 HKD	647,541.39 HKD	644,940.17 HKD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	646,034.72 HKD	647,568.76 HKD	647,984.18 HKD	645,969.83 HKD	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	647,551.86 HKD	647,722.36 HKD	647,740.66 HKD	646,968.54 HKD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	647,859.07 HKD	648,311.23 HKD	648,490.20 HKD	647,217.17 HKD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	648,728.33 HKD	648,206.80 HKD	648,728.33 HKD	647,347.11 HKD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	648,206.80 HKD	647,456.83 HKD	648,529.20 HKD	646,467.66 HKD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	647,456.83 HKD	652,726.28 HKD	654,464.23 HKD	646,949.20 HKD	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	652,455.07 HKD	650,666.37 HKD	653,837.83 HKD	650,537.16 HKD	-0.27%	60
2026-10-09 13:00 — 2026-10-09 13:59	650,666.37 HKD	648,360.48 HKD	651,946.70 HKD	647,276.84 HKD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	648,244.32 HKD	651,683.27 HKD	652,925.85 HKD	647,139.55 HKD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	651,683.27 HKD	649,655.67 HKD	651,683.27 HKD	649,655.67 HKD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	650,043.56 HKD	649,226.50 HKD	650,614.22 HKD	648,692.11 HKD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	649,226.50 HKD	648,836.88 HKD	649,226.50 HKD	647,516.90 HKD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	648,791.87 HKD	646,842.67 HKD	648,791.87 HKD	646,052.95 HKD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	646,842.67 HKD	645,581.76 HKD	647,243.15 HKD	645,346.81 HKD	-0.19%	60