سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · الأمس

الفترة الزمنية: 2026-10-07 20:00 — 2026-10-08 19:59 UTC

أول سعر مسجل: 216,392.98 GEL
2026-10-07 20:00 UTC
آخر سعر مسجل: 212,114.16 GEL
2026-10-08 19:59 UTC
أعلى سعر مسجل: 216,798.50 GEL
2026-10-07 20:22 UTC
أدنى سعر مسجل: 208,720.47 GEL
2026-10-08 17:29 UTC
التغير: -4,278.82 GEL
-1.98%
السجلات: 1,439

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-07 20:00 — 2026-10-07 20:59	216,392.98 GEL	216,336.73 GEL	216,798.50 GEL	216,211.59 GEL	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	216,353.12 GEL	214,036.54 GEL	216,353.12 GEL	214,014.77 GEL	-1.07%	60
2026-10-07 22:00 — 2026-10-07 22:59	214,007.83 GEL	214,280.21 GEL	214,455.83 GEL	214,007.83 GEL	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	214,277.20 GEL	214,384.23 GEL	214,659.84 GEL	213,993.15 GEL	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	214,378.92 GEL	214,719.24 GEL	214,719.33 GEL	214,233.96 GEL	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	214,673.97 GEL	214,045.15 GEL	214,877.01 GEL	214,045.15 GEL	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	213,886.45 GEL	215,710.79 GEL	215,931.56 GEL	213,621.00 GEL	+0.85%	60
2026-10-08 03:00 — 2026-10-08 03:59	215,726.90 GEL	214,750.56 GEL	215,766.01 GEL	214,540.94 GEL	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	214,750.56 GEL	214,235.44 GEL	214,988.03 GEL	213,614.37 GEL	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	214,235.44 GEL	214,573.91 GEL	215,263.48 GEL	214,235.44 GEL	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	214,573.91 GEL	214,984.71 GEL	215,056.35 GEL	214,022.80 GEL	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	214,984.71 GEL	215,302.76 GEL	215,808.86 GEL	214,629.78 GEL	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	215,316.72 GEL	214,870.69 GEL	215,368.42 GEL	214,728.71 GEL	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	214,870.69 GEL	215,472.60 GEL	215,611.67 GEL	214,864.28 GEL	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	215,508.91 GEL	214,497.26 GEL	215,649.32 GEL	214,233.27 GEL	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	214,558.69 GEL	213,983.40 GEL	214,593.26 GEL	213,671.08 GEL	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	213,930.08 GEL	213,393.50 GEL	213,957.60 GEL	213,088.95 GEL	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	213,393.50 GEL	212,885.72 GEL	214,220.86 GEL	212,363.71 GEL	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	212,907.82 GEL	214,449.54 GEL	214,459.09 GEL	212,907.82 GEL	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	214,419.28 GEL	210,380.93 GEL	214,490.87 GEL	210,380.93 GEL	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	210,175.04 GEL	209,988.57 GEL	211,086.73 GEL	209,988.57 GEL	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	209,988.57 GEL	209,271.82 GEL	209,988.57 GEL	208,720.47 GEL	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	209,156.43 GEL	211,321.15 GEL	211,438.92 GEL	208,992.07 GEL	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	211,406.22 GEL	212,114.16 GEL	212,201.05 GEL	211,250.43 GEL	+0.33%	60