سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر 2 ساعات

الفترة الزمنية: 2026-10-10 18:31 — 2026-10-10 20:31 UTC

أول سعر مسجل: 65,958.80187128 DOT
2026-10-10 18:32 UTC
آخر سعر مسجل: 66,267.02639383 DOT
2026-10-10 20:31 UTC
أعلى سعر مسجل: 66,331.79399892 DOT
2026-10-10 20:24 UTC
أدنى سعر مسجل: 65,868.54920371 DOT
2026-10-10 18:34 UTC
التغير: 308.22452255 DOT
+0.47%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 18:32 — 2026-10-10 18:35	65,958.80187128 DOT	65,868.54920371 DOT	65,958.80187128 DOT	65,868.54920371 DOT	-0.14%	4
2026-10-10 18:36 — 2026-10-10 18:41	65,948.52796113 DOT	66,039.36506844 DOT	66,039.36506844 DOT	65,906.40282726 DOT	+0.14%	6
2026-10-10 18:42 — 2026-10-10 18:47	66,039.36506844 DOT	66,138.97946401 DOT	66,183.66350296 DOT	66,039.36506844 DOT	+0.15%	6
2026-10-10 18:48 — 2026-10-10 18:53	66,141.66404614 DOT	66,185.89638765 DOT	66,185.89638765 DOT	66,121.64247057 DOT	+0.07%	6
2026-10-10 18:54 — 2026-10-10 18:59	66,185.89638765 DOT	66,218.73039782 DOT	66,218.73039782 DOT	66,180.82661429 DOT	+0.05%	6
2026-10-10 19:00 — 2026-10-10 19:05	66,229.47897480 DOT	66,214.24135391 DOT	66,261.74799079 DOT	66,177.54477844 DOT	-0.02%	6
2026-10-10 19:06 — 2026-10-10 19:11	66,139.55556374 DOT	66,148.34596899 DOT	66,158.75751198 DOT	66,139.55556374 DOT	+0.01%	6
2026-10-10 19:12 — 2026-10-10 19:17	66,148.34596899 DOT	66,126.61418659 DOT	66,184.63344737 DOT	66,126.61418659 DOT	-0.03%	6
2026-10-10 19:18 — 2026-10-10 19:23	66,104.16988394 DOT	66,128.16324854 DOT	66,128.16324854 DOT	66,075.04726864 DOT	+0.04%	6
2026-10-10 19:24 — 2026-10-10 19:29	66,128.16324854 DOT	66,173.80047424 DOT	66,176.50876205 DOT	66,128.16324854 DOT	+0.07%	6
2026-10-10 19:30 — 2026-10-10 19:35	66,231.93962194 DOT	66,253.79323703 DOT	66,253.79323703 DOT	66,231.93962194 DOT	+0.03%	6
2026-10-10 19:36 — 2026-10-10 19:41	66,188.85282298 DOT	66,221.47318791 DOT	66,221.47318791 DOT	66,148.87160463 DOT	+0.05%	6
2026-10-10 19:42 — 2026-10-10 19:47	66,221.47318791 DOT	66,230.28584713 DOT	66,231.87520877 DOT	66,221.47318791 DOT	+0.01%	6
2026-10-10 19:48 — 2026-10-10 19:53	66,224.33204395 DOT	66,222.05118831 DOT	66,239.24251400 DOT	66,222.05118831 DOT	0.00%	6
2026-10-10 19:54 — 2026-10-10 19:59	66,186.07350967 DOT	66,222.81898559 DOT	66,228.55694780 DOT	66,186.07350967 DOT	+0.06%	6
2026-10-10 20:00 — 2026-10-10 20:05	66,221.21787401 DOT	66,129.52195345 DOT	66,221.21787401 DOT	66,102.55473215 DOT	-0.14%	6
2026-10-10 20:06 — 2026-10-10 20:11	66,129.52195345 DOT	66,230.39075960 DOT	66,230.39075960 DOT	66,129.52195345 DOT	+0.15%	6
2026-10-10 20:12 — 2026-10-10 20:17	66,200.94667108 DOT	66,249.57588249 DOT	66,249.57588249 DOT	66,200.94667108 DOT	+0.07%	6
2026-10-10 20:18 — 2026-10-10 20:23	66,279.22359131 DOT	66,294.80800864 DOT	66,294.80800864 DOT	66,279.22359131 DOT	+0.02%	6
2026-10-10 20:24 — 2026-10-10 20:29	66,331.79399892 DOT	66,271.62215592 DOT	66,331.79399892 DOT	66,271.62215592 DOT	-0.09%	6
2026-10-10 20:30 — 2026-10-10 20:31	66,271.62215592 DOT	66,267.02639383 DOT	66,271.62215592 DOT	66,267.02639383 DOT	-0.01%	2