سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر 2 ساعات

الفترة الزمنية: 2026-10-09 00:45 — 2026-10-09 02:45 UTC

أول سعر مسجل: 72,676.19195150 DOT
2026-10-09 00:46 UTC
آخر سعر مسجل: 72,147.58602012 DOT
2026-10-09 02:45 UTC
أعلى سعر مسجل: 72,976.14834130 DOT
2026-10-09 01:00 UTC
أدنى سعر مسجل: 71,519.95458833 DOT
2026-10-09 01:55 UTC
التغير: -528.60593138 DOT
-0.73%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 00:46 — 2026-10-09 00:47	72,676.19195150 DOT	72,676.19195150 DOT	72,676.19195150 DOT	72,676.19195150 DOT	0.00%	2
2026-10-09 00:48 — 2026-10-09 00:53	72,722.83086832 DOT	72,646.31601055 DOT	72,892.03254060 DOT	72,646.31601055 DOT	-0.11%	6
2026-10-09 00:54 — 2026-10-09 00:59	72,646.31601055 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,646.31601055 DOT	+0.42%	6
2026-10-09 01:00 — 2026-10-09 01:05	72,976.14834130 DOT	72,842.83014487 DOT	72,976.14834130 DOT	72,842.83014487 DOT	-0.18%	6
2026-10-09 01:06 — 2026-10-09 01:11	72,643.67966453 DOT	72,498.55850432 DOT	72,643.67966453 DOT	72,498.55850432 DOT	-0.20%	6
2026-10-09 01:12 — 2026-10-09 01:17	72,412.26408211 DOT	72,330.79289197 DOT	72,447.64757748 DOT	72,330.79289197 DOT	-0.11%	6
2026-10-09 01:18 — 2026-10-09 01:23	72,386.02029304 DOT	72,556.46289293 DOT	72,556.46289293 DOT	72,386.02029304 DOT	+0.24%	6
2026-10-09 01:24 — 2026-10-09 01:29	72,330.92723755 DOT	72,005.23786458 DOT	72,330.92723755 DOT	72,005.23786458 DOT	-0.45%	6
2026-10-09 01:30 — 2026-10-09 01:35	72,005.23786458 DOT	72,146.27670504 DOT	72,178.95094750 DOT	71,990.62289406 DOT	+0.20%	6
2026-10-09 01:36 — 2026-10-09 01:41	72,146.27670504 DOT	72,114.75716075 DOT	72,173.34680265 DOT	72,092.31660176 DOT	-0.04%	6
2026-10-09 01:42 — 2026-10-09 01:47	72,058.31367219 DOT	71,873.10650590 DOT	72,058.31367219 DOT	71,740.49293558 DOT	-0.26%	6
2026-10-09 01:48 — 2026-10-09 01:53	71,838.26575397 DOT	71,723.75434781 DOT	71,838.26575397 DOT	71,723.75434781 DOT	-0.16%	6
2026-10-09 01:54 — 2026-10-09 01:59	71,723.75434781 DOT	71,655.54059213 DOT	71,723.75434781 DOT	71,519.95458833 DOT	-0.10%	6
2026-10-09 02:00 — 2026-10-09 02:05	71,813.97947297 DOT	71,840.26591862 DOT	71,840.26591862 DOT	71,813.97947297 DOT	+0.04%	6
2026-10-09 02:06 — 2026-10-09 02:11	72,034.54910279 DOT	72,111.75068078 DOT	72,111.75068078 DOT	71,913.62258213 DOT	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	72,111.75068078 DOT	72,318.65756037 DOT	72,318.65756037 DOT	72,111.75068078 DOT	+0.29%	6
2026-10-09 02:18 — 2026-10-09 02:23	72,358.50335855 DOT	72,103.92519102 DOT	72,358.50335855 DOT	72,103.92519102 DOT	-0.35%	6
2026-10-09 02:24 — 2026-10-09 02:29	72,183.68449866 DOT	72,440.96112944 DOT	72,583.85697988 DOT	72,183.68449866 DOT	+0.36%	6
2026-10-09 02:30 — 2026-10-09 02:35	72,401.61018162 DOT	72,466.93645239 DOT	72,536.15843621 DOT	72,401.61018162 DOT	+0.09%	6
2026-10-09 02:36 — 2026-10-09 02:41	72,466.93645239 DOT	72,503.83116922 DOT	72,541.36322387 DOT	72,454.47655223 DOT	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:45	72,384.69983035 DOT	72,147.58602012 DOT	72,384.69983035 DOT	72,147.58602012 DOT	-0.33%	4