سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 21:48 — 2026-10-10 00:48 UTC

أول سعر مسجل: 67,586.73754210 DOT
2026-10-09 21:49 UTC
آخر سعر مسجل: 66,709.01525899 DOT
2026-10-10 00:48 UTC
أعلى سعر مسجل: 67,950.07352123 DOT
2026-10-09 22:27 UTC
أدنى سعر مسجل: 66,548.84398750 DOT
2026-10-09 23:56 UTC
التغير: -877.72228311 DOT
-1.30%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 21:49 — 2026-10-09 21:51	67,586.73754210 DOT	67,655.15692042 DOT	67,655.15692042 DOT	67,586.73754210 DOT	+0.10%	3
2026-10-09 21:52 — 2026-10-09 21:59	67,664.44448069 DOT	67,665.94260791 DOT	67,703.55605283 DOT	67,622.04147932 DOT	+0.00%	8
2026-10-09 22:00 — 2026-10-09 22:07	67,659.89060774 DOT	67,831.45400388 DOT	67,831.45400388 DOT	67,620.33991439 DOT	+0.25%	8
2026-10-09 22:08 — 2026-10-09 22:15	67,750.29704987 DOT	67,677.82324438 DOT	67,750.29704987 DOT	67,677.82324438 DOT	-0.11%	8
2026-10-09 22:16 — 2026-10-09 22:23	67,699.24363965 DOT	67,796.36930970 DOT	67,892.25995758 DOT	67,699.24363965 DOT	+0.14%	8
2026-10-09 22:24 — 2026-10-09 22:31	67,888.47324090 DOT	67,827.03906058 DOT	67,950.07352123 DOT	67,827.03906058 DOT	-0.09%	8
2026-10-09 22:32 — 2026-10-09 22:39	67,827.03906058 DOT	67,373.56700511 DOT	67,903.73414590 DOT	67,373.56700511 DOT	-0.67%	8
2026-10-09 22:40 — 2026-10-09 22:47	67,373.56700511 DOT	67,123.69096709 DOT	67,373.56700511 DOT	67,123.69096709 DOT	-0.37%	8
2026-10-09 22:48 — 2026-10-09 22:55	67,065.64933543 DOT	67,194.89102234 DOT	67,221.24078032 DOT	67,065.64933543 DOT	+0.19%	8
2026-10-09 22:56 — 2026-10-09 23:03	67,194.89102234 DOT	67,304.15331985 DOT	67,307.91105639 DOT	67,194.89102234 DOT	+0.16%	8
2026-10-09 23:04 — 2026-10-09 23:11	67,253.35648094 DOT	66,705.95054882 DOT	67,253.35648094 DOT	66,705.95054882 DOT	-0.81%	8
2026-10-09 23:12 — 2026-10-09 23:19	66,923.78950364 DOT	67,083.10598458 DOT	67,083.10598458 DOT	66,923.78950364 DOT	+0.24%	8
2026-10-09 23:20 — 2026-10-09 23:27	66,896.60122219 DOT	67,155.90665739 DOT	67,155.90665739 DOT	66,896.60122219 DOT	+0.39%	8
2026-10-09 23:28 — 2026-10-09 23:35	67,155.90665739 DOT	67,204.53874984 DOT	67,255.89989198 DOT	67,155.90665739 DOT	+0.07%	8
2026-10-09 23:36 — 2026-10-09 23:43	67,204.53874984 DOT	66,854.93475520 DOT	67,204.53874984 DOT	66,854.93475520 DOT	-0.52%	8
2026-10-09 23:44 — 2026-10-09 23:51	66,854.93475520 DOT	66,750.37943323 DOT	66,854.93475520 DOT	66,646.97072827 DOT	-0.16%	8
2026-10-09 23:52 — 2026-10-09 23:59	66,569.36656369 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,548.84398750 DOT	+0.22%	8
2026-10-10 00:00 — 2026-10-10 00:07	66,715.06673619 DOT	67,072.36002334 DOT	67,072.36002334 DOT	66,715.06673619 DOT	+0.54%	8
2026-10-10 00:08 — 2026-10-10 00:15	67,072.36002334 DOT	66,906.44209304 DOT	67,072.36002334 DOT	66,859.70779826 DOT	-0.25%	8
2026-10-10 00:16 — 2026-10-10 00:23	66,906.44209304 DOT	66,942.49973317 DOT	66,942.49973317 DOT	66,819.97028230 DOT	+0.05%	8
2026-10-10 00:24 — 2026-10-10 00:31	66,822.94834882 DOT	66,926.84903650 DOT	66,926.84903650 DOT	66,745.70754393 DOT	+0.16%	8
2026-10-10 00:32 — 2026-10-10 00:39	66,926.84903650 DOT	66,863.95948333 DOT	66,926.84903650 DOT	66,809.46108917 DOT	-0.09%	8
2026-10-10 00:40 — 2026-10-10 00:47	66,857.66240241 DOT	66,732.46058161 DOT	66,857.66240241 DOT	66,691.64559449 DOT	-0.19%	8
2026-10-10 00:48	66,709.01525899 DOT	66,709.01525899 DOT	66,709.01525899 DOT	66,709.01525899 DOT	—	1