سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر ساعة

الفترة الزمنية: 2026-10-17 02:24 — 2026-10-17 03:24 UTC

أول سعر مسجل: 69,629.99718437 DOT
2026-10-17 02:25 UTC
آخر سعر مسجل: 69,631.55493249 DOT
2026-10-17 03:24 UTC
أعلى سعر مسجل: 69,987.10233166 DOT
2026-10-17 02:40 UTC
أدنى سعر مسجل: 69,629.99718437 DOT
2026-10-17 02:25 UTC
التغير: 1.55774811 DOT
+0.00%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 02:25 — 2026-10-17 02:26	69,629.99718437 DOT	69,629.99718437 DOT	69,629.99718437 DOT	69,629.99718437 DOT	0.00%	2
2026-10-17 02:27 — 2026-10-17 02:29	69,663.04052527 DOT	69,691.58232788 DOT	69,691.58232788 DOT	69,663.04052527 DOT	+0.04%	3
2026-10-17 02:30 — 2026-10-17 02:32	69,765.94584474 DOT	69,795.55652261 DOT	69,795.55652261 DOT	69,765.94584474 DOT	+0.04%	3
2026-10-17 02:33 — 2026-10-17 02:35	69,755.94831016 DOT	69,834.71665204 DOT	69,834.71665204 DOT	69,755.94831016 DOT	+0.11%	3
2026-10-17 02:36 — 2026-10-17 02:38	69,834.71665204 DOT	69,846.91383586 DOT	69,846.91383586 DOT	69,833.82438154 DOT	+0.02%	3
2026-10-17 02:39 — 2026-10-17 02:41	69,846.91383586 DOT	69,987.10233166 DOT	69,987.10233166 DOT	69,846.91383586 DOT	+0.20%	3
2026-10-17 02:42 — 2026-10-17 02:44	69,969.14847001 DOT	69,972.71761680 DOT	69,972.71761680 DOT	69,969.14847001 DOT	+0.01%	3
2026-10-17 02:45 — 2026-10-17 02:47	69,972.71761680 DOT	69,986.90018056 DOT	69,986.90018056 DOT	69,972.71761680 DOT	+0.02%	3
2026-10-17 02:48 — 2026-10-17 02:50	69,972.09864059 DOT	69,847.91386896 DOT	69,972.09864059 DOT	69,847.91386896 DOT	-0.18%	3
2026-10-17 02:51 — 2026-10-17 02:53	69,866.86584005 DOT	69,866.85060840 DOT	69,866.86584005 DOT	69,866.85060840 DOT	0.00%	3
2026-10-17 02:54 — 2026-10-17 02:56	69,819.18612200 DOT	69,792.55240997 DOT	69,819.18612200 DOT	69,792.55240997 DOT	-0.04%	3
2026-10-17 02:57 — 2026-10-17 02:59	69,792.55240997 DOT	69,770.46372053 DOT	69,792.55240997 DOT	69,770.46372053 DOT	-0.03%	3
2026-10-17 03:00 — 2026-10-17 03:02	69,753.49853597 DOT	69,789.34085579 DOT	69,789.34085579 DOT	69,753.49853597 DOT	+0.05%	3
2026-10-17 03:03 — 2026-10-17 03:05	69,789.34085579 DOT	69,979.51588854 DOT	69,979.51588854 DOT	69,789.34085579 DOT	+0.27%	3
2026-10-17 03:06 — 2026-10-17 03:08	69,979.51588854 DOT	69,809.02804340 DOT	69,979.51588854 DOT	69,809.02804340 DOT	-0.24%	3
2026-10-17 03:09 — 2026-10-17 03:11	69,809.02804340 DOT	69,838.49775289 DOT	69,838.49775289 DOT	69,809.02804340 DOT	+0.04%	3
2026-10-17 03:12 — 2026-10-17 03:14	69,882.13994445 DOT	69,818.07608335 DOT	69,882.13994445 DOT	69,818.07608335 DOT	-0.09%	3
2026-10-17 03:15 — 2026-10-17 03:17	69,903.06968100 DOT	69,869.92201075 DOT	69,903.06968100 DOT	69,869.92201075 DOT	-0.05%	3
2026-10-17 03:18 — 2026-10-17 03:20	69,869.92201075 DOT	69,866.93949229 DOT	69,870.20034712 DOT	69,866.93949229 DOT	0.00%	3
2026-10-17 03:21 — 2026-10-17 03:23	69,866.93949229 DOT	69,810.05839769 DOT	69,866.93949229 DOT	69,810.05839769 DOT	-0.08%	3
2026-10-17 03:24	69,631.55493249 DOT	69,631.55493249 DOT	69,631.55493249 DOT	69,631.55493249 DOT	—	1