سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر ساعة

الفترة الزمنية: 2026-10-14 23:53 — 2026-10-15 00:53 UTC

أول سعر مسجل: 71,065.37436730 DOT
2026-10-14 23:54 UTC
آخر سعر مسجل: 71,190.12740553 DOT
2026-10-15 00:53 UTC
أعلى سعر مسجل: 71,208.70432556 DOT
2026-10-15 00:04 UTC
أدنى سعر مسجل: 70,879.49768283 DOT
2026-10-15 00:37 UTC
التغير: 124.75303823 DOT
+0.18%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:26.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 23:54 — 2026-10-14 23:56	71,065.37436730 DOT	71,051.17594404 DOT	71,065.37436730 DOT	71,051.17594404 DOT	-0.02%	3
2026-10-14 23:57 — 2026-10-14 23:59	71,086.06951818 DOT	71,094.03980004 DOT	71,094.03980004 DOT	71,086.06951818 DOT	+0.01%	3
2026-10-15 00:00 — 2026-10-15 00:02	71,184.27907302 DOT	71,190.22915023 DOT	71,190.22915023 DOT	71,184.27907302 DOT	+0.01%	3
2026-10-15 00:03 — 2026-10-15 00:05	71,190.22915023 DOT	71,208.70432556 DOT	71,208.70432556 DOT	71,190.22915023 DOT	+0.03%	3
2026-10-15 00:06 — 2026-10-15 00:08	71,104.84106425 DOT	71,113.87577131 DOT	71,113.87577131 DOT	71,104.84106425 DOT	+0.01%	3
2026-10-15 00:09 — 2026-10-15 00:11	71,113.87577131 DOT	71,061.07727165 DOT	71,113.87577131 DOT	71,061.07727165 DOT	-0.07%	3
2026-10-15 00:12 — 2026-10-15 00:14	71,008.04704062 DOT	71,059.38225931 DOT	71,059.38225931 DOT	71,008.04704062 DOT	+0.07%	3
2026-10-15 00:15 — 2026-10-15 00:17	71,093.97742294 DOT	71,130.44829620 DOT	71,130.44829620 DOT	71,093.97742294 DOT	+0.05%	3
2026-10-15 00:18 — 2026-10-15 00:20	71,150.72473097 DOT	71,110.91034824 DOT	71,150.72473097 DOT	71,110.91034824 DOT	-0.06%	3
2026-10-15 00:21 — 2026-10-15 00:23	71,110.91034824 DOT	71,151.89794493 DOT	71,151.89794493 DOT	71,110.91034824 DOT	+0.06%	3
2026-10-15 00:24 — 2026-10-15 00:26	71,138.01877525 DOT	71,111.72300493 DOT	71,138.01877525 DOT	71,111.72300493 DOT	-0.04%	3
2026-10-15 00:27 — 2026-10-15 00:29	71,163.46601169 DOT	71,181.38535999 DOT	71,181.38535999 DOT	71,163.46601169 DOT	+0.03%	3
2026-10-15 00:30 — 2026-10-15 00:32	71,195.10146043 DOT	71,147.98340391 DOT	71,195.10146043 DOT	71,147.98340391 DOT	-0.07%	3
2026-10-15 00:33 — 2026-10-15 00:35	71,147.98340391 DOT	71,047.32245287 DOT	71,147.98340391 DOT	71,047.32245287 DOT	-0.14%	3
2026-10-15 00:36 — 2026-10-15 00:38	71,047.32245287 DOT	70,879.49768283 DOT	71,047.32245287 DOT	70,879.49768283 DOT	-0.24%	3
2026-10-15 00:39 — 2026-10-15 00:41	70,939.30538980 DOT	71,045.81745543 DOT	71,045.81745543 DOT	70,939.30538980 DOT	+0.15%	3
2026-10-15 00:42 — 2026-10-15 00:44	71,092.75377321 DOT	71,082.78578666 DOT	71,092.75377321 DOT	71,082.78578666 DOT	-0.01%	3
2026-10-15 00:45 — 2026-10-15 00:47	71,082.78578666 DOT	71,079.63669204 DOT	71,082.78578666 DOT	71,079.63669204 DOT	0.00%	3
2026-10-15 00:48 — 2026-10-15 00:50	70,974.43962908 DOT	71,082.85073142 DOT	71,082.85073142 DOT	70,974.43962908 DOT	+0.15%	3
2026-10-15 00:51 — 2026-10-15 00:53	71,082.85073142 DOT	71,190.12740553 DOT	71,190.12740553 DOT	71,082.85073142 DOT	+0.15%	3