سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر ساعة

الفترة الزمنية: 2026-10-12 06:53 — 2026-10-12 07:53 UTC

أول سعر مسجل: 66,579.75758572 DOT
2026-10-12 06:54 UTC
آخر سعر مسجل: 66,171.29207812 DOT
2026-10-12 07:53 UTC
أعلى سعر مسجل: 66,613.08984464 DOT
2026-10-12 07:04 UTC
أدنى سعر مسجل: 65,720.21297223 DOT
2026-10-12 07:21 UTC
التغير: -408.46550759 DOT
-0.61%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 06:54 — 2026-10-12 06:56	66,579.75758572 DOT	66,568.80812443 DOT	66,579.75758572 DOT	66,568.80812443 DOT	-0.02%	3
2026-10-12 06:57 — 2026-10-12 06:59	66,568.80812443 DOT	66,532.68047161 DOT	66,568.80812443 DOT	66,508.79575149 DOT	-0.05%	3
2026-10-12 07:00 — 2026-10-12 07:02	66,532.68047161 DOT	66,439.57017162 DOT	66,532.68047161 DOT	66,439.57017162 DOT	-0.14%	3
2026-10-12 07:03 — 2026-10-12 07:05	66,606.27554848 DOT	66,613.08984464 DOT	66,613.08984464 DOT	66,606.27554848 DOT	+0.01%	3
2026-10-12 07:06 — 2026-10-12 07:08	66,487.26536027 DOT	66,399.07379748 DOT	66,487.26536027 DOT	66,399.07379748 DOT	-0.13%	3
2026-10-12 07:09 — 2026-10-12 07:11	66,388.23518720 DOT	66,224.15521116 DOT	66,388.23518720 DOT	66,224.15521116 DOT	-0.25%	3
2026-10-12 07:12 — 2026-10-12 07:14	66,084.20958044 DOT	66,192.54095435 DOT	66,192.54095435 DOT	66,084.20958044 DOT	+0.16%	3
2026-10-12 07:15 — 2026-10-12 07:17	66,143.62538969 DOT	66,191.74266170 DOT	66,191.74266170 DOT	66,143.62538969 DOT	+0.07%	3
2026-10-12 07:18 — 2026-10-12 07:20	66,191.74266170 DOT	66,163.33008697 DOT	66,191.74266170 DOT	66,163.33008697 DOT	-0.04%	3
2026-10-12 07:21 — 2026-10-12 07:23	65,720.21297223 DOT	66,016.57354542 DOT	66,016.57354542 DOT	65,720.21297223 DOT	+0.45%	3
2026-10-12 07:24 — 2026-10-12 07:26	66,127.78505366 DOT	66,140.70616643 DOT	66,140.70616643 DOT	66,127.78505366 DOT	+0.02%	3
2026-10-12 07:27 — 2026-10-12 07:29	66,129.73137431 DOT	66,146.18984296 DOT	66,146.26962195 DOT	66,129.73137431 DOT	+0.02%	3
2026-10-12 07:30 — 2026-10-12 07:32	66,146.18984296 DOT	66,095.53210765 DOT	66,146.18984296 DOT	66,095.53210765 DOT	-0.08%	3
2026-10-12 07:33 — 2026-10-12 07:35	66,186.34212957 DOT	66,161.25464617 DOT	66,186.34212957 DOT	66,161.25464617 DOT	-0.04%	3
2026-10-12 07:36 — 2026-10-12 07:38	66,161.25464617 DOT	65,943.47769445 DOT	66,161.25464617 DOT	65,943.47769445 DOT	-0.33%	3
2026-10-12 07:39 — 2026-10-12 07:41	65,943.47769445 DOT	65,801.23982136 DOT	65,943.47769445 DOT	65,801.23982136 DOT	-0.22%	3
2026-10-12 07:42 — 2026-10-12 07:44	65,873.94952754 DOT	65,944.39591588 DOT	65,944.39591588 DOT	65,873.94952754 DOT	+0.11%	3
2026-10-12 07:45 — 2026-10-12 07:47	66,005.78164862 DOT	66,062.89572009 DOT	66,062.89572009 DOT	66,005.78164862 DOT	+0.09%	3
2026-10-12 07:48 — 2026-10-12 07:50	66,078.65077246 DOT	66,065.31155649 DOT	66,078.65077246 DOT	66,065.31155649 DOT	-0.02%	3
2026-10-12 07:51 — 2026-10-12 07:53	66,065.31155649 DOT	66,171.29207812 DOT	66,171.29207812 DOT	66,065.31155649 DOT	+0.16%	3