سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر ساعة

الفترة الزمنية: 2026-10-13 17:37 — 2026-10-13 18:37 UTC

أول سعر مسجل: 71,812.20207107 DOT
2026-10-13 17:38 UTC
آخر سعر مسجل: 71,515.09116242 DOT
2026-10-13 18:37 UTC
أعلى سعر مسجل: 71,838.45275246 DOT
2026-10-13 18:03 UTC
أدنى سعر مسجل: 71,460.99021052 DOT
2026-10-13 18:15 UTC
التغير: -297.11090865 DOT
-0.41%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 17:38	71,812.20207107 DOT	71,812.20207107 DOT	71,812.20207107 DOT	71,812.20207107 DOT	—	1
2026-10-13 17:39 — 2026-10-13 17:41	71,741.14625858 DOT	71,761.81258713 DOT	71,761.81258713 DOT	71,741.14625858 DOT	+0.03%	3
2026-10-13 17:42 — 2026-10-13 17:44	71,753.46527403 DOT	71,700.49222319 DOT	71,753.46527403 DOT	71,700.49222319 DOT	-0.07%	3
2026-10-13 17:45 — 2026-10-13 17:47	71,677.64928831 DOT	71,642.43657934 DOT	71,677.64928831 DOT	71,642.43657934 DOT	-0.05%	3
2026-10-13 17:48 — 2026-10-13 17:50	71,642.43657934 DOT	71,622.21653993 DOT	71,642.43657934 DOT	71,613.88996240 DOT	-0.03%	3
2026-10-13 17:51 — 2026-10-13 17:53	71,622.21653993 DOT	71,700.31788338 DOT	71,700.31788338 DOT	71,622.21653993 DOT	+0.11%	3
2026-10-13 17:54 — 2026-10-13 17:56	71,700.31788338 DOT	71,794.04069893 DOT	71,794.04069893 DOT	71,700.31788338 DOT	+0.13%	3
2026-10-13 17:57 — 2026-10-13 17:59	71,814.07801930 DOT	71,766.71410471 DOT	71,814.07801930 DOT	71,766.71410471 DOT	-0.07%	3
2026-10-13 18:00 — 2026-10-13 18:02	71,766.71410471 DOT	71,770.55137948 DOT	71,770.55137948 DOT	71,766.71410471 DOT	+0.01%	3
2026-10-13 18:03 — 2026-10-13 18:05	71,838.45275246 DOT	71,561.09253990 DOT	71,838.45275246 DOT	71,561.09253990 DOT	-0.39%	3
2026-10-13 18:06 — 2026-10-13 18:08	71,561.09253990 DOT	71,728.66754938 DOT	71,728.66754938 DOT	71,561.09253990 DOT	+0.23%	3
2026-10-13 18:09 — 2026-10-13 18:11	71,592.86986792 DOT	71,500.67124446 DOT	71,592.86986792 DOT	71,500.67124446 DOT	-0.13%	3
2026-10-13 18:12 — 2026-10-13 18:14	71,500.67124446 DOT	71,515.01397467 DOT	71,515.01397467 DOT	71,500.67124446 DOT	+0.02%	3
2026-10-13 18:15 — 2026-10-13 18:17	71,460.99021052 DOT	71,509.71931239 DOT	71,509.71931239 DOT	71,460.99021052 DOT	+0.07%	3
2026-10-13 18:18 — 2026-10-13 18:20	71,536.47294186 DOT	71,532.57835858 DOT	71,536.47294186 DOT	71,532.57835858 DOT	-0.01%	3
2026-10-13 18:21 — 2026-10-13 18:23	71,532.57835858 DOT	71,567.44748063 DOT	71,567.44748063 DOT	71,532.57835858 DOT	+0.05%	3
2026-10-13 18:24 — 2026-10-13 18:26	71,618.97056020 DOT	71,623.93699253 DOT	71,623.93699253 DOT	71,618.97056020 DOT	+0.01%	3
2026-10-13 18:27 — 2026-10-13 18:29	71,620.80329690 DOT	71,573.55023360 DOT	71,620.80329690 DOT	71,573.55023360 DOT	-0.07%	3
2026-10-13 18:30 — 2026-10-13 18:32	71,573.55023360 DOT	71,520.92820080 DOT	71,573.55023360 DOT	71,520.92820080 DOT	-0.07%	3
2026-10-13 18:33 — 2026-10-13 18:35	71,581.83053046 DOT	71,491.98921279 DOT	71,581.83053046 DOT	71,491.98921279 DOT	-0.13%	3
2026-10-13 18:36 — 2026-10-13 18:37	71,529.10751360 DOT	71,515.09116242 DOT	71,529.10751360 DOT	71,515.09116242 DOT	-0.02%	2