سعر البيتكوين DOT (بولكادوت)

اتجاه سعر البيتكوين — DOT · آخر ساعة

الفترة الزمنية: 2026-10-15 17:18 — 2026-10-15 18:18 UTC

أول سعر مسجل: 74,341.64668542 DOT
2026-10-15 17:18 UTC
آخر سعر مسجل: 72,692.35302476 DOT
2026-10-15 18:17 UTC
أعلى سعر مسجل: 74,383.50956377 DOT
2026-10-15 17:34 UTC
أدنى سعر مسجل: 72,692.35302476 DOT
2026-10-15 18:16 UTC
التغير: -1,649.29366066 DOT
-2.22%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · بولكادوت (DOT)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 17:18 — 2026-10-15 17:20	74,341.64668542 DOT	74,354.16782987 DOT	74,354.16782987 DOT	74,341.64668542 DOT	+0.02%	3
2026-10-15 17:21 — 2026-10-15 17:23	74,354.16782987 DOT	74,178.37449788 DOT	74,354.16782987 DOT	74,178.37449788 DOT	-0.24%	3
2026-10-15 17:24 — 2026-10-15 17:26	74,142.94999807 DOT	74,306.92612772 DOT	74,306.92612772 DOT	74,142.94999807 DOT	+0.22%	3
2026-10-15 17:27 — 2026-10-15 17:29	74,306.92612772 DOT	74,268.03334851 DOT	74,306.92612772 DOT	74,268.03334851 DOT	-0.05%	3
2026-10-15 17:30 — 2026-10-15 17:32	74,310.93849809 DOT	74,299.56264021 DOT	74,310.93849809 DOT	74,299.56264021 DOT	-0.02%	3
2026-10-15 17:33 — 2026-10-15 17:35	74,299.56264021 DOT	74,383.50956377 DOT	74,383.50956377 DOT	74,299.56264021 DOT	+0.11%	3
2026-10-15 17:36 — 2026-10-15 17:38	74,337.47085155 DOT	74,330.72672629 DOT	74,337.47085155 DOT	74,330.72672629 DOT	-0.01%	3
2026-10-15 17:39 — 2026-10-15 17:41	74,330.72672629 DOT	74,335.67351495 DOT	74,335.67351495 DOT	74,330.72672629 DOT	+0.01%	3
2026-10-15 17:42 — 2026-10-15 17:44	74,232.15200652 DOT	74,093.59162936 DOT	74,232.15200652 DOT	74,093.59162936 DOT	-0.19%	3
2026-10-15 17:45 — 2026-10-15 17:47	74,021.10314371 DOT	73,926.74583814 DOT	74,021.10314371 DOT	73,926.74583814 DOT	-0.13%	3
2026-10-15 17:48 — 2026-10-15 17:50	73,926.74583814 DOT	73,400.85891361 DOT	73,926.74583814 DOT	73,400.85891361 DOT	-0.71%	3
2026-10-15 17:51 — 2026-10-15 17:53	73,334.94921922 DOT	73,206.65495090 DOT	73,334.94921922 DOT	73,206.65495090 DOT	-0.17%	3
2026-10-15 17:54 — 2026-10-15 17:56	73,206.65495090 DOT	73,147.16513759 DOT	73,206.65495090 DOT	73,147.16513759 DOT	-0.08%	3
2026-10-15 17:57 — 2026-10-15 17:59	73,201.27688945 DOT	73,162.86336265 DOT	73,201.27688945 DOT	73,162.86336265 DOT	-0.05%	3
2026-10-15 18:00 — 2026-10-15 18:02	73,142.30245696 DOT	73,145.68844675 DOT	73,145.68844675 DOT	73,142.30245696 DOT	+0.00%	3
2026-10-15 18:03 — 2026-10-15 18:05	73,084.40348957 DOT	72,835.28588535 DOT	73,084.40348957 DOT	72,835.28588535 DOT	-0.34%	3
2026-10-15 18:06 — 2026-10-15 18:08	72,817.08924515 DOT	72,803.53641651 DOT	72,817.08924515 DOT	72,803.53641651 DOT	-0.02%	3
2026-10-15 18:09 — 2026-10-15 18:11	72,803.53641651 DOT	72,817.89395544 DOT	72,817.89395544 DOT	72,803.53641651 DOT	+0.02%	3
2026-10-15 18:12 — 2026-10-15 18:14	72,809.31952719 DOT	72,809.27815297 DOT	72,809.31952719 DOT	72,809.27815297 DOT	0.00%	3
2026-10-15 18:15 — 2026-10-15 18:17	72,809.27815297 DOT	72,692.35302476 DOT	72,809.27815297 DOT	72,692.35302476 DOT	-0.16%	3