سعر البيتكوين ETH (إيثيريوم)

اتجاه سعر البيتكوين — ETH · آخر 3 ساعات

الفترة الزمنية: 2026-10-08 20:43 — 2026-10-08 23:43 UTC

أول سعر مسجل: 33.11929174 ETH
2026-10-08 20:44 UTC
آخر سعر مسجل: 33.02860545 ETH
2026-10-08 23:43 UTC
أعلى سعر مسجل: 33.11929174 ETH
2026-10-08 20:44 UTC
أدنى سعر مسجل: 32.94889672 ETH
2026-10-08 22:09 UTC
التغير: -0.09068630 ETH
-0.27%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · إيثيريوم (ETH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 20:44 — 2026-10-08 20:47	33.11929174 ETH	33.11168810 ETH	33.11929174 ETH	33.11168810 ETH	-0.02%	4
2026-10-08 20:48 — 2026-10-08 20:55	33.11168810 ETH	33.09765370 ETH	33.11168810 ETH	33.09324234 ETH	-0.04%	8
2026-10-08 20:56 — 2026-10-08 21:03	33.08682184 ETH	33.04852564 ETH	33.08682184 ETH	33.04533608 ETH	-0.12%	8
2026-10-08 21:04 — 2026-10-08 21:11	33.05139497 ETH	33.04298703 ETH	33.05691564 ETH	33.04292980 ETH	-0.03%	8
2026-10-08 21:12 — 2026-10-08 21:19	33.04298703 ETH	33.05469898 ETH	33.05469898 ETH	33.03522636 ETH	+0.04%	8
2026-10-08 21:20 — 2026-10-08 21:27	33.05469898 ETH	33.04083796 ETH	33.05469898 ETH	33.02983016 ETH	-0.04%	8
2026-10-08 21:28 — 2026-10-08 21:35	33.04083796 ETH	32.99869386 ETH	33.04083796 ETH	32.99635109 ETH	-0.13%	8
2026-10-08 21:36 — 2026-10-08 21:43	32.99869386 ETH	32.99625534 ETH	33.00780883 ETH	32.99625534 ETH	-0.01%	8
2026-10-08 21:44 — 2026-10-08 21:51	32.99625213 ETH	32.99915873 ETH	33.00008232 ETH	32.99625213 ETH	+0.01%	8
2026-10-08 21:52 — 2026-10-08 21:59	33.00923321 ETH	33.00628784 ETH	33.01205664 ETH	33.00628784 ETH	-0.01%	8
2026-10-08 22:00 — 2026-10-08 22:07	33.00628784 ETH	32.95031951 ETH	33.00628784 ETH	32.94917581 ETH	-0.17%	8
2026-10-08 22:08 — 2026-10-08 22:15	32.95111252 ETH	32.98328504 ETH	32.98328504 ETH	32.94889672 ETH	+0.10%	8
2026-10-08 22:16 — 2026-10-08 22:23	32.99557972 ETH	33.02040659 ETH	33.02040659 ETH	32.99557972 ETH	+0.08%	8
2026-10-08 22:24 — 2026-10-08 22:31	33.02642742 ETH	33.06036819 ETH	33.06036819 ETH	33.02642742 ETH	+0.10%	8
2026-10-08 22:32 — 2026-10-08 22:39	33.05928429 ETH	33.07816155 ETH	33.08660496 ETH	33.05928429 ETH	+0.06%	8
2026-10-08 22:40 — 2026-10-08 22:47	33.09047142 ETH	33.07724161 ETH	33.09047142 ETH	33.07238124 ETH	-0.04%	8
2026-10-08 22:48 — 2026-10-08 22:55	33.08901009 ETH	33.09085340 ETH	33.09457588 ETH	33.08764015 ETH	+0.01%	8
2026-10-08 22:56 — 2026-10-08 23:03	33.08210916 ETH	33.07329860 ETH	33.09439443 ETH	33.07329860 ETH	-0.03%	8
2026-10-08 23:04 — 2026-10-08 23:11	33.07329860 ETH	33.06664062 ETH	33.07329860 ETH	33.06099495 ETH	-0.02%	8
2026-10-08 23:12 — 2026-10-08 23:19	33.05456459 ETH	33.05342238 ETH	33.06175709 ETH	33.04677842 ETH	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	33.05393321 ETH	33.03792720 ETH	33.05393321 ETH	33.03530141 ETH	-0.05%	8
2026-10-08 23:28 — 2026-10-08 23:35	33.04244811 ETH	33.02146097 ETH	33.04244811 ETH	33.02146097 ETH	-0.06%	8
2026-10-08 23:36 — 2026-10-08 23:43	33.02146097 ETH	33.02860545 ETH	33.02860545 ETH	33.01140265 ETH	+0.02%	8