سعر البيتكوين ETH (إيثيريوم)

اتجاه سعر البيتكوين — ETH · آخر 2 سنوات

الفترة الزمنية: 2024-10-13 01:34 — 2026-10-13 01:34 UTC

أول سعر مسجل: 25.46779431 ETH
2024-10-13 23:59 UTC
آخر سعر مسجل: 33.44800227 ETH
2026-10-12 23:59 UTC
أعلى سعر مسجل: 56.08623546 ETH
2025-04-22 00:48 UTC
أدنى سعر مسجل: 23.14022011 ETH
2025-08-24 19:19 UTC
التغير: 7.98020796 ETH
+31.33%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · إيثيريوم (ETH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-13 23:59 — 2024-10-31 23:59	25.46779431 ETH	27.93634967 ETH	27.98561538 ETH	24.98949989 ETH	+9.69%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	27.93634967 ETH	26.01517015 ETH	31.26795466 ETH	24.37606187 ETH	-6.88%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	26.01517015 ETH	28.01810305 ETH	29.82226699 ETH	24.62257712 ETH	+7.70%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	28.01810305 ETH	31.05621405 ETH	33.37868959 ETH	26.80342471 ETH	+10.84%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	31.05621405 ETH	37.76797510 ETH	39.40824099 ETH	30.84904090 ETH	+21.61%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	37.74479700 ETH	45.24881101 ETH	45.96956298 ETH	36.90850387 ETH	+19.88%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	45.24881101 ETH	52.51808715 ETH	56.08623546 ETH	44.32436332 ETH	+16.07%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	52.51808715 ETH	41.35016753 ETH	53.91367799 ETH	38.38578826 ETH	-21.26%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	41.34780038 ETH	43.05780046 ETH	46.17883581 ETH	38.19165947 ETH	+4.14%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	43.06685575 ETH	31.29329751 ETH	44.07123357 ETH	30.31557632 ETH	-27.34%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	31.29744549 ETH	24.65304865 ETH	33.30157401 ETH	23.14022011 ETH	-21.23%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	24.65487840 ETH	27.51128302 ETH	28.41674083 ETH	24.35275315 ETH	+11.59%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	27.51128302 ETH	28.48402418 ETH	30.72985037 ETH	26.25089814 ETH	+3.54%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	28.48207344 ETH	30.19846227 ETH	32.11135264 ETH	28.26444173 ETH	+6.03%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	30.21069367 ETH	29.49581546 ETH	31.07722812 ETH	27.15020536 ETH	-2.37%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	29.49395746 ETH	32.19102872 ETH	33.49604051 ETH	28.35654023 ETH	+9.14%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	32.17786959 ETH	34.10169666 ETH	35.31162531 ETH	32.03946239 ETH	+5.98%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	34.10169666 ETH	32.40969597 ETH	34.78639093 ETH	31.41944400 ETH	-4.96%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	32.41929098 ETH	33.81728695 ETH	33.87039464 ETH	31.20841716 ETH	+4.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	31.12862539 ETH	33.44800227 ETH	33.51089313 ETH	30.96017366 ETH	+7.45%	17,279