سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 09:39 — 2026-10-15 12:39 UTC

أول سعر مسجل: 210,419.93 GEL
2026-10-15 09:40 UTC
آخر سعر مسجل: 209,232.46 GEL
2026-10-15 12:39 UTC
أعلى سعر مسجل: 210,437.58 GEL
2026-10-15 09:44 UTC
أدنى سعر مسجل: 208,974.97 GEL
2026-10-15 12:34 UTC
التغير: -1,187.47 GEL
-0.56%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 09:40 — 2026-10-15 09:43	210,419.93 GEL	210,370.33 GEL	210,419.93 GEL	210,370.33 GEL	-0.02%	4
2026-10-15 09:44 — 2026-10-15 09:51	210,437.58 GEL	210,218.04 GEL	210,437.58 GEL	210,205.83 GEL	-0.10%	8
2026-10-15 09:52 — 2026-10-15 09:59	210,289.20 GEL	210,352.85 GEL	210,432.79 GEL	210,289.20 GEL	+0.03%	8
2026-10-15 10:00 — 2026-10-15 10:07	210,333.04 GEL	210,160.52 GEL	210,333.04 GEL	210,160.52 GEL	-0.08%	8
2026-10-15 10:08 — 2026-10-15 10:15	210,160.52 GEL	209,821.74 GEL	210,160.52 GEL	209,733.73 GEL	-0.16%	8
2026-10-15 10:16 — 2026-10-15 10:23	209,816.20 GEL	210,014.87 GEL	210,119.65 GEL	209,816.20 GEL	+0.09%	8
2026-10-15 10:24 — 2026-10-15 10:31	209,797.59 GEL	209,628.45 GEL	209,797.59 GEL	209,577.74 GEL	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	209,607.76 GEL	209,912.43 GEL	209,960.89 GEL	209,607.76 GEL	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	209,927.11 GEL	209,336.38 GEL	209,927.11 GEL	209,336.38 GEL	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	209,336.38 GEL	209,439.11 GEL	209,439.11 GEL	209,336.38 GEL	+0.05%	8
2026-10-15 10:56 — 2026-10-15 11:03	209,439.11 GEL	209,678.50 GEL	209,678.50 GEL	209,439.11 GEL	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	209,521.64 GEL	209,411.12 GEL	209,521.64 GEL	209,248.32 GEL	-0.05%	8
2026-10-15 11:12 — 2026-10-15 11:19	209,451.04 GEL	209,617.07 GEL	209,675.86 GEL	209,451.04 GEL	+0.08%	8
2026-10-15 11:20 — 2026-10-15 11:27	209,728.83 GEL	209,595.84 GEL	209,728.83 GEL	209,595.84 GEL	-0.06%	8
2026-10-15 11:28 — 2026-10-15 11:35	209,642.13 GEL	209,914.04 GEL	209,914.04 GEL	209,642.13 GEL	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	209,838.11 GEL	210,027.34 GEL	210,027.34 GEL	209,829.12 GEL	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	209,884.56 GEL	209,901.44 GEL	209,901.44 GEL	209,799.78 GEL	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	209,637.12 GEL	209,668.28 GEL	209,758.13 GEL	209,637.12 GEL	+0.01%	8
2026-10-15 12:00 — 2026-10-15 12:07	209,613.11 GEL	209,298.60 GEL	209,613.11 GEL	209,298.60 GEL	-0.15%	8
2026-10-15 12:08 — 2026-10-15 12:15	209,360.57 GEL	209,471.40 GEL	209,471.40 GEL	209,294.21 GEL	+0.05%	8
2026-10-15 12:16 — 2026-10-15 12:23	209,471.40 GEL	209,592.09 GEL	209,597.60 GEL	209,471.40 GEL	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	209,678.64 GEL	209,797.54 GEL	209,797.54 GEL	209,637.16 GEL	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	209,244.30 GEL	209,232.46 GEL	209,244.30 GEL	208,974.97 GEL	-0.01%	8