سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 23:03 — 2026-10-22 02:03 UTC

أول سعر مسجل: 218,661.51 GEL
2026-10-21 23:04 UTC
آخر سعر مسجل: 215,841.21 GEL
2026-10-22 02:03 UTC
أعلى سعر مسجل: 218,661.51 GEL
2026-10-21 23:04 UTC
أدنى سعر مسجل: 215,841.21 GEL
2026-10-22 02:03 UTC
التغير: -2,820.30 GEL
-1.29%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:40.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 23:04 — 2026-10-21 23:11	218,661.51 GEL	218,287.12 GEL	218,661.51 GEL	218,226.24 GEL	-0.17%	8
2026-10-21 23:12 — 2026-10-21 23:19	218,263.50 GEL	218,305.68 GEL	218,422.28 GEL	218,263.50 GEL	+0.02%	8
2026-10-21 23:20 — 2026-10-21 23:27	218,305.68 GEL	218,355.65 GEL	218,405.23 GEL	218,301.09 GEL	+0.02%	8
2026-10-21 23:28 — 2026-10-21 23:35	218,391.66 GEL	218,251.35 GEL	218,391.66 GEL	218,194.95 GEL	-0.06%	8
2026-10-21 23:36 — 2026-10-21 23:43	218,251.35 GEL	218,142.11 GEL	218,264.66 GEL	218,142.11 GEL	-0.05%	8
2026-10-21 23:44 — 2026-10-21 23:51	218,142.11 GEL	217,898.62 GEL	218,161.94 GEL	217,898.62 GEL	-0.11%	8
2026-10-21 23:52 — 2026-10-21 23:59	217,898.62 GEL	217,801.22 GEL	217,975.05 GEL	217,760.53 GEL	-0.04%	8
2026-10-22 00:00 — 2026-10-22 00:07	217,668.46 GEL	217,997.13 GEL	217,997.13 GEL	217,668.46 GEL	+0.15%	8
2026-10-22 00:08 — 2026-10-22 00:15	218,087.33 GEL	218,108.84 GEL	218,146.33 GEL	218,087.33 GEL	+0.01%	8
2026-10-22 00:16 — 2026-10-22 00:23	218,157.59 GEL	218,034.11 GEL	218,157.59 GEL	218,034.11 GEL	-0.06%	8
2026-10-22 00:24 — 2026-10-22 00:31	217,966.02 GEL	218,042.17 GEL	218,042.17 GEL	217,925.24 GEL	+0.03%	8
2026-10-22 00:32 — 2026-10-22 00:39	218,042.17 GEL	218,161.27 GEL	218,161.27 GEL	218,019.88 GEL	+0.05%	8
2026-10-22 00:40 — 2026-10-22 00:47	218,161.27 GEL	218,281.69 GEL	218,281.69 GEL	218,161.27 GEL	+0.06%	8
2026-10-22 00:48 — 2026-10-22 00:55	218,285.84 GEL	218,122.00 GEL	218,285.84 GEL	218,122.00 GEL	-0.08%	8
2026-10-22 00:56 — 2026-10-22 01:03	218,122.00 GEL	217,924.18 GEL	218,122.00 GEL	217,924.18 GEL	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	217,738.76 GEL	217,938.57 GEL	217,938.57 GEL	217,738.76 GEL	+0.09%	8
2026-10-22 01:12 — 2026-10-22 01:19	217,971.89 GEL	218,217.21 GEL	218,217.21 GEL	217,971.89 GEL	+0.11%	8
2026-10-22 01:20 — 2026-10-22 01:27	218,274.75 GEL	218,228.92 GEL	218,304.41 GEL	218,228.92 GEL	-0.02%	8
2026-10-22 01:28 — 2026-10-22 01:35	218,228.92 GEL	218,001.81 GEL	218,277.44 GEL	218,001.81 GEL	-0.10%	8
2026-10-22 01:36 — 2026-10-22 01:43	217,844.02 GEL	216,687.84 GEL	217,844.02 GEL	216,687.84 GEL	-0.53%	8
2026-10-22 01:44 — 2026-10-22 01:51	216,621.14 GEL	216,622.38 GEL	216,837.93 GEL	216,621.14 GEL	+0.00%	8
2026-10-22 01:52 — 2026-10-22 01:59	216,622.38 GEL	216,136.47 GEL	216,759.31 GEL	216,136.47 GEL	-0.22%	8
2026-10-22 02:00 — 2026-10-22 02:03	216,136.47 GEL	215,841.21 GEL	216,136.47 GEL	215,841.21 GEL	-0.14%	4