سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 12:05 — 2026-10-20 15:05 UTC

أول سعر مسجل: 211,366.23 GEL
2026-10-20 12:06 UTC
آخر سعر مسجل: 215,377.35 GEL
2026-10-20 15:05 UTC
أعلى سعر مسجل: 216,002.30 GEL
2026-10-20 14:59 UTC
أدنى سعر مسجل: 210,902.78 GEL
2026-10-20 13:35 UTC
التغير: 4,011.12 GEL
+1.90%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 12:06 — 2026-10-20 12:07	211,366.23 GEL	211,366.23 GEL	211,366.23 GEL	211,366.23 GEL	0.00%	2
2026-10-20 12:08 — 2026-10-20 12:15	211,338.50 GEL	211,091.74 GEL	211,338.50 GEL	210,923.91 GEL	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	211,091.74 GEL	211,377.13 GEL	211,377.13 GEL	210,989.80 GEL	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	211,282.70 GEL	211,592.86 GEL	211,711.18 GEL	211,282.70 GEL	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	211,485.98 GEL	211,408.36 GEL	211,485.98 GEL	211,259.39 GEL	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	211,408.36 GEL	211,719.36 GEL	211,719.36 GEL	211,371.12 GEL	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	211,719.36 GEL	211,754.92 GEL	211,754.92 GEL	211,583.73 GEL	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	211,750.43 GEL	211,592.77 GEL	211,750.43 GEL	211,592.77 GEL	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	211,180.65 GEL	211,210.68 GEL	211,223.02 GEL	211,165.22 GEL	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	211,193.01 GEL	211,257.57 GEL	211,257.57 GEL	211,158.23 GEL	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	211,253.82 GEL	211,230.00 GEL	211,288.15 GEL	211,217.18 GEL	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	211,230.00 GEL	210,902.78 GEL	211,230.00 GEL	210,902.78 GEL	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	210,902.78 GEL	211,706.01 GEL	211,759.25 GEL	210,902.78 GEL	+0.38%	8
2026-10-20 13:44 — 2026-10-20 13:51	211,745.44 GEL	212,096.58 GEL	212,096.58 GEL	211,684.73 GEL	+0.17%	8
2026-10-20 13:52 — 2026-10-20 13:59	212,237.93 GEL	212,319.18 GEL	212,429.36 GEL	212,208.75 GEL	+0.04%	8
2026-10-20 14:00 — 2026-10-20 14:07	212,473.68 GEL	213,751.93 GEL	213,751.93 GEL	212,473.68 GEL	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	213,826.71 GEL	215,237.94 GEL	215,237.94 GEL	213,826.71 GEL	+0.66%	8
2026-10-20 14:16 — 2026-10-20 14:23	215,503.72 GEL	215,174.75 GEL	215,503.72 GEL	215,174.75 GEL	-0.15%	8
2026-10-20 14:24 — 2026-10-20 14:31	215,174.75 GEL	215,409.87 GEL	215,409.87 GEL	214,945.51 GEL	+0.11%	8
2026-10-20 14:32 — 2026-10-20 14:39	215,258.19 GEL	215,607.96 GEL	215,607.96 GEL	215,090.46 GEL	+0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	215,607.96 GEL	215,598.36 GEL	215,880.84 GEL	215,598.36 GEL	0.00%	8
2026-10-20 14:48 — 2026-10-20 14:55	215,598.36 GEL	215,328.35 GEL	215,598.36 GEL	215,287.48 GEL	-0.13%	8
2026-10-20 14:56 — 2026-10-20 15:03	215,328.35 GEL	215,869.90 GEL	216,002.30 GEL	215,328.35 GEL	+0.25%	8
2026-10-20 15:04 — 2026-10-20 15:05	215,416.47 GEL	215,377.35 GEL	215,416.47 GEL	215,377.35 GEL	-0.02%	2