سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · آخر 3 ساعات

الفترة الزمنية: 2026-10-16 13:44 — 2026-10-16 16:44 UTC

أول سعر مسجل: 212,037.35 GEL
2026-10-16 13:45 UTC
آخر سعر مسجل: 210,944.20 GEL
2026-10-16 16:44 UTC
أعلى سعر مسجل: 213,347.51 GEL
2026-10-16 14:37 UTC
أدنى سعر مسجل: 210,431.89 GEL
2026-10-16 16:05 UTC
التغير: -1,093.15 GEL
-0.52%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 13:45 — 2026-10-16 13:51	212,037.35 GEL	211,820.38 GEL	212,227.44 GEL	211,820.38 GEL	-0.10%	7
2026-10-16 13:52 — 2026-10-16 13:59	211,572.07 GEL	212,268.01 GEL	212,268.01 GEL	211,572.07 GEL	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	212,331.92 GEL	212,242.54 GEL	212,331.92 GEL	212,119.24 GEL	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	212,132.87 GEL	212,474.90 GEL	212,474.90 GEL	212,004.01 GEL	+0.16%	8
2026-10-16 14:16 — 2026-10-16 14:23	212,474.90 GEL	213,159.16 GEL	213,159.16 GEL	212,474.90 GEL	+0.32%	8
2026-10-16 14:24 — 2026-10-16 14:31	213,150.06 GEL	213,093.49 GEL	213,290.18 GEL	213,093.49 GEL	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	213,155.79 GEL	213,273.54 GEL	213,347.51 GEL	213,155.79 GEL	+0.06%	8
2026-10-16 14:40 — 2026-10-16 14:47	213,273.54 GEL	213,052.77 GEL	213,273.54 GEL	213,011.31 GEL	-0.10%	8
2026-10-16 14:48 — 2026-10-16 14:55	213,025.81 GEL	212,890.98 GEL	213,140.48 GEL	212,890.98 GEL	-0.06%	8
2026-10-16 14:56 — 2026-10-16 15:03	212,890.98 GEL	212,031.14 GEL	212,890.98 GEL	212,031.14 GEL	-0.40%	8
2026-10-16 15:04 — 2026-10-16 15:11	212,031.14 GEL	211,175.55 GEL	212,031.14 GEL	211,146.47 GEL	-0.40%	8
2026-10-16 15:12 — 2026-10-16 15:19	211,187.29 GEL	211,477.28 GEL	211,590.76 GEL	211,187.29 GEL	+0.14%	8
2026-10-16 15:20 — 2026-10-16 15:27	211,413.27 GEL	211,162.98 GEL	211,413.27 GEL	211,093.04 GEL	-0.12%	8
2026-10-16 15:28 — 2026-10-16 15:35	211,162.98 GEL	211,281.13 GEL	211,336.92 GEL	211,162.98 GEL	+0.06%	8
2026-10-16 15:36 — 2026-10-16 15:43	211,281.13 GEL	211,351.07 GEL	211,392.32 GEL	211,281.13 GEL	+0.03%	8
2026-10-16 15:44 — 2026-10-16 15:51	211,336.48 GEL	211,359.15 GEL	211,384.57 GEL	211,336.48 GEL	+0.01%	8
2026-10-16 15:52 — 2026-10-16 15:59	211,005.92 GEL	210,726.50 GEL	211,005.92 GEL	210,726.50 GEL	-0.13%	8
2026-10-16 16:00 — 2026-10-16 16:07	210,726.50 GEL	210,437.85 GEL	210,726.50 GEL	210,431.89 GEL	-0.14%	8
2026-10-16 16:08 — 2026-10-16 16:15	210,437.85 GEL	211,034.95 GEL	211,034.95 GEL	210,437.85 GEL	+0.28%	8
2026-10-16 16:16 — 2026-10-16 16:23	211,034.95 GEL	211,107.45 GEL	211,201.65 GEL	211,026.02 GEL	+0.03%	8
2026-10-16 16:24 — 2026-10-16 16:31	211,240.96 GEL	211,287.08 GEL	211,313.89 GEL	211,218.50 GEL	+0.02%	8
2026-10-16 16:32 — 2026-10-16 16:39	211,267.33 GEL	211,057.15 GEL	211,267.33 GEL	211,027.27 GEL	-0.10%	8
2026-10-16 16:40 — 2026-10-16 16:44	211,057.15 GEL	210,944.20 GEL	211,119.84 GEL	210,944.20 GEL	-0.05%	5