سعر البيتكوين GEL (اللاري الجورجي)

اتجاه سعر البيتكوين — GEL · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 05:14 — 2026-10-24 08:14 UTC

أول سعر مسجل: 209,181.74 GEL
2026-10-24 05:15 UTC
آخر سعر مسجل: 208,919.30 GEL
2026-10-24 08:14 UTC
أعلى سعر مسجل: 209,302.32 GEL
2026-10-24 07:22 UTC
أدنى سعر مسجل: 208,822.73 GEL
2026-10-24 06:09 UTC
التغير: -262.43 GEL
-0.13%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · اللاري الجورجي (GEL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 05:15 — 2026-10-24 05:19	209,181.74 GEL	209,217.76 GEL	209,217.76 GEL	209,181.74 GEL	+0.02%	5
2026-10-24 05:20 — 2026-10-24 05:27	209,217.76 GEL	208,962.05 GEL	209,217.76 GEL	208,962.05 GEL	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	208,962.05 GEL	208,906.35 GEL	208,997.80 GEL	208,906.35 GEL	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	208,932.52 GEL	208,961.15 GEL	208,973.27 GEL	208,932.52 GEL	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	208,975.92 GEL	209,021.02 GEL	209,021.02 GEL	208,960.06 GEL	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	208,965.35 GEL	208,983.29 GEL	208,983.29 GEL	208,965.35 GEL	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	208,983.29 GEL	208,857.19 GEL	208,988.16 GEL	208,857.19 GEL	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	208,822.86 GEL	209,031.66 GEL	209,031.66 GEL	208,822.73 GEL	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	209,005.14 GEL	209,014.78 GEL	209,014.78 GEL	209,005.14 GEL	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	208,947.17 GEL	209,028.65 GEL	209,028.65 GEL	208,947.17 GEL	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	209,045.79 GEL	208,996.21 GEL	209,060.04 GEL	208,996.21 GEL	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	208,996.21 GEL	208,997.98 GEL	209,048.73 GEL	208,996.21 GEL	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:55	208,997.98 GEL	208,985.00 GEL	209,001.45 GEL	208,985.00 GEL	-0.01%	8
2026-10-24 06:56 — 2026-10-24 07:03	208,997.17 GEL	209,007.87 GEL	209,056.69 GEL	208,979.37 GEL	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	209,132.79 GEL	209,192.22 GEL	209,298.27 GEL	209,132.79 GEL	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	209,083.49 GEL	209,124.97 GEL	209,124.97 GEL	209,083.49 GEL	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	209,274.67 GEL	209,099.47 GEL	209,302.32 GEL	209,099.47 GEL	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	209,121.94 GEL	208,977.19 GEL	209,121.94 GEL	208,977.19 GEL	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:43	209,085.45 GEL	209,121.05 GEL	209,189.71 GEL	209,085.45 GEL	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	209,170.10 GEL	209,153.58 GEL	209,170.10 GEL	209,116.54 GEL	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	209,121.41 GEL	208,958.25 GEL	209,169.11 GEL	208,958.25 GEL	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:07	208,886.11 GEL	208,903.45 GEL	208,997.75 GEL	208,886.11 GEL	+0.01%	8
2026-10-24 08:08 — 2026-10-24 08:14	208,880.40 GEL	208,919.30 GEL	208,919.30 GEL	208,846.83 GEL	+0.02%	7