سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-26 21:21 — 2026-10-27 00:21 UTC

أول سعر مسجل: 626,915.69 HKD
2026-10-26 21:22 UTC
آخر سعر مسجل: 628,822.72 HKD
2026-10-27 00:21 UTC
أعلى سعر مسجل: 628,985.97 HKD
2026-10-27 00:14 UTC
أدنى سعر مسجل: 624,739.88 HKD
2026-10-26 23:07 UTC
التغير: 1,907.03 HKD
+0.30%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:37.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 21:22 — 2026-10-26 21:27	626,915.69 HKD	626,902.26 HKD	626,959.01 HKD	626,857.09 HKD	0.00%	6
2026-10-26 21:28 — 2026-10-26 21:35	626,902.26 HKD	627,138.02 HKD	627,138.02 HKD	626,902.26 HKD	+0.04%	8
2026-10-26 21:36 — 2026-10-26 21:43	627,267.61 HKD	627,687.77 HKD	627,687.77 HKD	627,267.61 HKD	+0.07%	8
2026-10-26 21:44 — 2026-10-26 21:51	627,687.77 HKD	628,114.45 HKD	628,114.45 HKD	627,607.01 HKD	+0.07%	8
2026-10-26 21:52 — 2026-10-26 21:59	628,308.08 HKD	627,408.76 HKD	628,308.08 HKD	627,408.76 HKD	-0.14%	8
2026-10-26 22:00 — 2026-10-26 22:07	627,562.48 HKD	627,239.19 HKD	627,656.35 HKD	627,130.84 HKD	-0.05%	8
2026-10-26 22:08 — 2026-10-26 22:15	626,799.45 HKD	626,925.13 HKD	627,207.34 HKD	626,799.45 HKD	+0.02%	8
2026-10-26 22:16 — 2026-10-26 22:23	626,779.70 HKD	626,844.90 HKD	626,844.90 HKD	626,746.26 HKD	+0.01%	8
2026-10-26 22:24 — 2026-10-26 22:31	626,762.84 HKD	626,657.24 HKD	626,762.84 HKD	626,657.24 HKD	-0.02%	8
2026-10-26 22:32 — 2026-10-26 22:39	626,562.45 HKD	626,234.25 HKD	626,562.45 HKD	626,204.95 HKD	-0.05%	8
2026-10-26 22:40 — 2026-10-26 22:47	626,237.99 HKD	626,665.43 HKD	626,665.43 HKD	626,237.99 HKD	+0.07%	8
2026-10-26 22:48 — 2026-10-26 22:55	626,580.59 HKD	626,852.90 HKD	626,852.90 HKD	626,580.59 HKD	+0.04%	8
2026-10-26 22:56 — 2026-10-26 23:03	626,558.89 HKD	626,647.72 HKD	626,647.72 HKD	626,558.89 HKD	+0.01%	8
2026-10-26 23:04 — 2026-10-26 23:11	626,414.02 HKD	625,562.36 HKD	626,414.02 HKD	624,739.88 HKD	-0.14%	8
2026-10-26 23:12 — 2026-10-26 23:19	625,695.29 HKD	625,955.63 HKD	625,955.63 HKD	625,565.20 HKD	+0.04%	8
2026-10-26 23:20 — 2026-10-26 23:27	626,260.70 HKD	626,569.64 HKD	626,569.64 HKD	626,074.64 HKD	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	626,745.66 HKD	627,233.23 HKD	627,419.71 HKD	626,745.66 HKD	+0.08%	8
2026-10-26 23:36 — 2026-10-26 23:43	627,233.23 HKD	627,906.61 HKD	627,906.61 HKD	627,233.23 HKD	+0.11%	8
2026-10-26 23:44 — 2026-10-26 23:51	627,848.46 HKD	627,682.78 HKD	628,096.56 HKD	627,682.78 HKD	-0.03%	8
2026-10-26 23:52 — 2026-10-26 23:59	627,682.78 HKD	627,775.18 HKD	627,775.18 HKD	627,601.45 HKD	+0.01%	8
2026-10-27 00:00 — 2026-10-27 00:07	627,805.39 HKD	628,270.81 HKD	628,274.88 HKD	627,805.39 HKD	+0.07%	8
2026-10-27 00:08 — 2026-10-27 00:15	628,270.81 HKD	628,985.97 HKD	628,985.97 HKD	628,270.81 HKD	+0.11%	8
2026-10-27 00:16 — 2026-10-27 00:21	628,796.36 HKD	628,822.72 HKD	628,822.72 HKD	628,531.49 HKD	+0.00%	6