سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 14:38 — 2026-10-15 17:38 UTC

أول سعر مسجل: 636,467.42 HKD
2026-10-15 14:39 UTC
آخر سعر مسجل: 646,210.54 HKD
2026-10-15 17:38 UTC
أعلى سعر مسجل: 647,269.23 HKD
2026-10-15 17:24 UTC
أدنى سعر مسجل: 636,467.42 HKD
2026-10-15 14:39 UTC
التغير: 9,743.12 HKD
+1.53%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:52.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 14:39	636,467.42 HKD	636,467.42 HKD	636,467.42 HKD	636,467.42 HKD	—	1
2026-10-15 14:40 — 2026-10-15 14:47	637,146.42 HKD	638,983.91 HKD	639,203.82 HKD	637,146.42 HKD	+0.29%	8
2026-10-15 14:48 — 2026-10-15 14:55	638,877.48 HKD	640,727.00 HKD	641,390.15 HKD	638,877.48 HKD	+0.29%	8
2026-10-15 14:56 — 2026-10-15 15:03	640,727.00 HKD	642,028.46 HKD	642,326.49 HKD	640,727.00 HKD	+0.20%	8
2026-10-15 15:04 — 2026-10-15 15:11	641,394.55 HKD	643,930.54 HKD	643,996.88 HKD	641,394.55 HKD	+0.40%	8
2026-10-15 15:12 — 2026-10-15 15:19	643,930.54 HKD	645,231.55 HKD	645,231.55 HKD	643,930.54 HKD	+0.20%	8
2026-10-15 15:20 — 2026-10-15 15:27	644,999.26 HKD	645,207.61 HKD	645,207.61 HKD	644,384.67 HKD	+0.03%	8
2026-10-15 15:28 — 2026-10-15 15:35	645,235.62 HKD	645,013.84 HKD	645,308.27 HKD	645,013.84 HKD	-0.03%	8
2026-10-15 15:36 — 2026-10-15 15:43	645,013.84 HKD	646,880.11 HKD	646,880.11 HKD	645,013.84 HKD	+0.29%	8
2026-10-15 15:44 — 2026-10-15 15:51	646,819.53 HKD	645,607.38 HKD	646,819.53 HKD	645,324.36 HKD	-0.19%	8
2026-10-15 15:52 — 2026-10-15 15:59	645,607.38 HKD	646,299.82 HKD	646,299.82 HKD	645,607.38 HKD	+0.11%	8
2026-10-15 16:00 — 2026-10-15 16:07	646,563.95 HKD	645,507.54 HKD	646,563.95 HKD	645,507.54 HKD	-0.16%	8
2026-10-15 16:08 — 2026-10-15 16:15	646,300.46 HKD	646,770.71 HKD	646,797.96 HKD	646,300.46 HKD	+0.07%	8
2026-10-15 16:16 — 2026-10-15 16:23	646,770.71 HKD	645,543.06 HKD	646,770.71 HKD	645,516.93 HKD	-0.19%	8
2026-10-15 16:24 — 2026-10-15 16:31	645,543.06 HKD	643,591.60 HKD	645,543.06 HKD	643,591.60 HKD	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	643,984.54 HKD	643,767.79 HKD	643,984.54 HKD	642,789.04 HKD	-0.03%	8
2026-10-15 16:40 — 2026-10-15 16:47	643,767.79 HKD	644,416.30 HKD	644,416.30 HKD	643,253.41 HKD	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	644,416.30 HKD	643,645.36 HKD	644,481.47 HKD	643,645.36 HKD	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	643,645.36 HKD	643,782.75 HKD	643,782.75 HKD	643,209.09 HKD	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	643,782.75 HKD	644,367.56 HKD	644,367.56 HKD	643,761.34 HKD	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	644,367.56 HKD	646,756.18 HKD	646,756.18 HKD	644,356.92 HKD	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	647,202.91 HKD	646,194.02 HKD	647,269.23 HKD	646,194.02 HKD	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	645,991.73 HKD	645,839.90 HKD	645,991.73 HKD	645,839.90 HKD	-0.02%	8
2026-10-15 17:36 — 2026-10-15 17:38	645,824.95 HKD	646,210.54 HKD	646,210.54 HKD	645,824.95 HKD	+0.06%	3