سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 02:21 — 2026-10-30 05:21 UTC

أول سعر مسجل: 603,896.60 HKD
2026-10-30 02:22 UTC
آخر سعر مسجل: 615,614.42 HKD
2026-10-30 05:21 UTC
أعلى سعر مسجل: 615,828.83 HKD
2026-10-30 05:13 UTC
أدنى سعر مسجل: 603,896.60 HKD
2026-10-30 02:22 UTC
التغير: 11,717.82 HKD
+1.94%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 02:22 — 2026-10-30 02:23	603,896.60 HKD	603,896.60 HKD	603,896.60 HKD	603,896.60 HKD	0.00%	2
2026-10-30 02:24 — 2026-10-30 02:31	603,934.53 HKD	604,847.70 HKD	604,914.24 HKD	603,934.53 HKD	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	605,263.01 HKD	606,063.54 HKD	606,063.54 HKD	604,644.13 HKD	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	606,565.46 HKD	607,076.39 HKD	607,076.39 HKD	606,565.46 HKD	+0.08%	8
2026-10-30 02:48 — 2026-10-30 02:55	606,550.82 HKD	605,508.59 HKD	606,550.82 HKD	605,508.59 HKD	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	605,321.62 HKD	605,854.48 HKD	605,854.48 HKD	605,321.62 HKD	+0.09%	8
2026-10-30 03:04 — 2026-10-30 03:11	606,853.08 HKD	606,785.28 HKD	606,853.08 HKD	606,720.57 HKD	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	606,976.40 HKD	605,897.06 HKD	606,993.20 HKD	605,897.06 HKD	-0.18%	8
2026-10-30 03:20 — 2026-10-30 03:27	605,844.63 HKD	607,140.44 HKD	607,140.44 HKD	605,844.63 HKD	+0.21%	8
2026-10-30 03:28 — 2026-10-30 03:35	607,140.44 HKD	609,082.92 HKD	609,082.92 HKD	607,140.44 HKD	+0.32%	8
2026-10-30 03:36 — 2026-10-30 03:43	609,082.92 HKD	611,146.67 HKD	611,182.03 HKD	609,082.92 HKD	+0.34%	8
2026-10-30 03:44 — 2026-10-30 03:51	611,175.23 HKD	611,638.05 HKD	611,638.05 HKD	611,175.23 HKD	+0.08%	8
2026-10-30 03:52 — 2026-10-30 03:59	611,908.43 HKD	612,137.46 HKD	612,137.46 HKD	611,908.43 HKD	+0.04%	8
2026-10-30 04:00 — 2026-10-30 04:07	612,137.46 HKD	610,959.76 HKD	612,549.67 HKD	610,959.76 HKD	-0.19%	8
2026-10-30 04:08 — 2026-10-30 04:15	610,757.58 HKD	611,469.03 HKD	611,469.03 HKD	610,445.66 HKD	+0.12%	8
2026-10-30 04:16 — 2026-10-30 04:23	611,530.64 HKD	613,104.63 HKD	613,517.67 HKD	611,530.64 HKD	+0.26%	8
2026-10-30 04:24 — 2026-10-30 04:31	612,905.47 HKD	613,681.87 HKD	613,681.87 HKD	612,905.47 HKD	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	613,760.03 HKD	613,817.58 HKD	613,950.90 HKD	613,760.03 HKD	+0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	613,444.03 HKD	613,459.57 HKD	613,488.90 HKD	613,298.53 HKD	+0.00%	8
2026-10-30 04:48 — 2026-10-30 04:55	613,843.16 HKD	613,687.42 HKD	614,081.48 HKD	613,687.42 HKD	-0.03%	8
2026-10-30 04:56 — 2026-10-30 05:03	613,687.42 HKD	613,030.01 HKD	613,687.42 HKD	613,030.01 HKD	-0.11%	8
2026-10-30 05:04 — 2026-10-30 05:11	613,030.01 HKD	615,139.30 HKD	615,139.30 HKD	613,030.01 HKD	+0.34%	8
2026-10-30 05:12 — 2026-10-30 05:19	615,139.30 HKD	615,584.51 HKD	615,828.83 HKD	615,139.30 HKD	+0.07%	8
2026-10-30 05:20 — 2026-10-30 05:21	615,584.51 HKD	615,614.42 HKD	615,614.42 HKD	615,584.51 HKD	+0.00%	2