سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 05:24 — 2026-10-15 08:24 UTC

أول سعر مسجل: 636,408.36 HKD
2026-10-15 05:25 UTC
آخر سعر مسجل: 636,781.51 HKD
2026-10-15 08:24 UTC
أعلى سعر مسجل: 639,346.65 HKD
2026-10-15 08:03 UTC
أدنى سعر مسجل: 631,673.26 HKD
2026-10-15 06:08 UTC
التغير: 373.14 HKD
+0.06%
السجلات: 179

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 05:25 — 2026-10-15 05:27	636,408.36 HKD	636,464.96 HKD	636,464.96 HKD	636,224.54 HKD	+0.01%	3
2026-10-15 05:28 — 2026-10-15 05:35	636,464.96 HKD	635,536.50 HKD	636,464.96 HKD	635,420.87 HKD	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	635,536.50 HKD	636,082.08 HKD	636,082.08 HKD	635,229.59 HKD	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	636,082.08 HKD	633,560.71 HKD	636,082.08 HKD	633,560.71 HKD	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	633,560.71 HKD	631,769.40 HKD	633,560.71 HKD	631,676.68 HKD	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	631,827.12 HKD	632,057.06 HKD	632,057.06 HKD	631,827.12 HKD	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	631,673.26 HKD	632,882.81 HKD	633,072.99 HKD	631,673.26 HKD	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	632,846.66 HKD	633,759.86 HKD	634,152.53 HKD	632,846.66 HKD	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	633,759.86 HKD	634,360.33 HKD	634,360.33 HKD	633,572.60 HKD	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	634,738.14 HKD	635,131.01 HKD	635,131.01 HKD	634,669.49 HKD	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	635,268.87 HKD	634,665.48 HKD	635,309.89 HKD	634,665.48 HKD	-0.09%	8
2026-10-15 06:48 — 2026-10-15 06:55	634,665.70 HKD	633,946.32 HKD	634,665.70 HKD	633,422.80 HKD	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	633,946.32 HKD	634,317.13 HKD	634,317.13 HKD	633,855.10 HKD	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	634,183.16 HKD	634,271.89 HKD	634,463.61 HKD	633,943.34 HKD	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	634,540.05 HKD	635,172.91 HKD	635,172.91 HKD	634,140.41 HKD	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	635,172.91 HKD	635,872.64 HKD	635,872.64 HKD	635,127.18 HKD	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	635,872.64 HKD	636,130.17 HKD	636,334.44 HKD	635,872.64 HKD	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	636,531.03 HKD	637,392.98 HKD	637,392.98 HKD	636,531.03 HKD	+0.14%	8
2026-10-15 07:44 — 2026-10-15 07:51	637,392.98 HKD	637,509.34 HKD	638,208.93 HKD	637,392.98 HKD	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	637,509.34 HKD	639,118.75 HKD	639,118.75 HKD	637,509.34 HKD	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	638,866.11 HKD	637,987.39 HKD	639,346.65 HKD	637,987.39 HKD	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	637,987.39 HKD	637,276.79 HKD	638,108.62 HKD	636,993.26 HKD	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	637,276.79 HKD	636,781.51 HKD	637,469.81 HKD	636,741.94 HKD	-0.08%	8
2026-10-15 08:24	636,781.51 HKD	636,781.51 HKD	636,781.51 HKD	636,781.51 HKD	—	1