سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 23:51 — 2026-11-09 02:51 UTC

أول سعر مسجل: 586,595.99 HKD
2026-11-08 23:52 UTC
آخر سعر مسجل: 590,083.55 HKD
2026-11-09 02:51 UTC
أعلى سعر مسجل: 591,854.77 HKD
2026-11-09 02:36 UTC
أدنى سعر مسجل: 584,419.34 HKD
2026-11-09 00:07 UTC
التغير: 3,487.56 HKD
+0.59%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 23:52 — 2026-11-08 23:59	586,595.99 HKD	584,945.80 HKD	586,595.99 HKD	584,945.80 HKD	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	584,648.66 HKD	584,419.34 HKD	585,929.51 HKD	584,419.34 HKD	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	584,733.24 HKD	585,173.36 HKD	585,424.33 HKD	584,733.24 HKD	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	585,529.89 HKD	586,027.96 HKD	588,508.31 HKD	585,529.89 HKD	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	586,454.34 HKD	587,579.13 HKD	587,579.13 HKD	586,454.34 HKD	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	587,585.42 HKD	587,756.93 HKD	588,196.62 HKD	587,585.42 HKD	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	587,756.93 HKD	587,159.45 HKD	587,756.93 HKD	586,489.47 HKD	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	587,159.45 HKD	588,756.43 HKD	589,178.83 HKD	587,159.45 HKD	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:03	588,756.43 HKD	589,357.85 HKD	589,357.85 HKD	588,630.72 HKD	+0.10%	8
2026-11-09 01:04 — 2026-11-09 01:11	589,710.85 HKD	589,668.58 HKD	590,452.68 HKD	589,668.58 HKD	-0.01%	8
2026-11-09 01:12 — 2026-11-09 01:19	589,668.58 HKD	587,396.28 HKD	589,672.80 HKD	587,396.28 HKD	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	587,306.32 HKD	587,048.54 HKD	587,654.17 HKD	587,048.54 HKD	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	586,720.25 HKD	585,971.99 HKD	586,720.25 HKD	585,662.14 HKD	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	586,640.77 HKD	586,599.64 HKD	586,640.77 HKD	586,206.65 HKD	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	588,006.19 HKD	588,238.10 HKD	588,582.63 HKD	588,006.19 HKD	+0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	588,906.62 HKD	589,041.63 HKD	589,885.78 HKD	588,782.58 HKD	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	589,041.63 HKD	589,663.74 HKD	589,663.74 HKD	588,866.35 HKD	+0.11%	8
2026-11-09 02:08 — 2026-11-09 02:15	589,663.74 HKD	589,224.62 HKD	589,663.74 HKD	589,224.62 HKD	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	589,320.73 HKD	590,338.64 HKD	590,338.64 HKD	589,320.73 HKD	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	590,025.94 HKD	591,378.14 HKD	591,378.14 HKD	590,025.94 HKD	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	591,383.81 HKD	591,390.83 HKD	591,854.77 HKD	591,383.81 HKD	+0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	591,185.74 HKD	590,930.86 HKD	591,185.74 HKD	590,749.83 HKD	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:51	590,930.86 HKD	590,083.55 HKD	590,930.86 HKD	590,083.55 HKD	-0.14%	4