سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 01:04 — 2026-10-23 04:04 UTC

أول سعر مسجل: 638,269.77 HKD
2026-10-23 01:05 UTC
آخر سعر مسجل: 641,106.52 HKD
2026-10-23 04:04 UTC
أعلى سعر مسجل: 642,167.80 HKD
2026-10-23 03:56 UTC
أدنى سعر مسجل: 636,240.28 HKD
2026-10-23 01:39 UTC
التغير: 2,836.75 HKD
+0.44%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 01:05 — 2026-10-23 01:11	638,269.77 HKD	637,307.43 HKD	638,269.77 HKD	637,203.21 HKD	-0.15%	7
2026-10-23 01:12 — 2026-10-23 01:19	637,342.65 HKD	636,606.10 HKD	637,791.92 HKD	636,606.10 HKD	-0.12%	8
2026-10-23 01:20 — 2026-10-23 01:27	636,606.10 HKD	637,573.10 HKD	637,882.69 HKD	636,606.10 HKD	+0.15%	8
2026-10-23 01:28 — 2026-10-23 01:35	637,573.10 HKD	637,748.67 HKD	638,106.67 HKD	637,573.10 HKD	+0.03%	8
2026-10-23 01:36 — 2026-10-23 01:43	637,472.01 HKD	636,947.32 HKD	637,472.01 HKD	636,240.28 HKD	-0.08%	8
2026-10-23 01:44 — 2026-10-23 01:51	636,947.32 HKD	639,094.96 HKD	639,351.59 HKD	636,947.32 HKD	+0.34%	8
2026-10-23 01:52 — 2026-10-23 01:59	638,948.91 HKD	637,941.92 HKD	638,948.91 HKD	637,941.92 HKD	-0.16%	8
2026-10-23 02:00 — 2026-10-23 02:07	637,941.92 HKD	636,596.54 HKD	637,941.92 HKD	636,596.54 HKD	-0.21%	8
2026-10-23 02:08 — 2026-10-23 02:15	636,596.54 HKD	637,808.10 HKD	637,808.10 HKD	636,580.38 HKD	+0.19%	8
2026-10-23 02:16 — 2026-10-23 02:23	637,808.10 HKD	637,742.19 HKD	637,808.10 HKD	637,524.19 HKD	-0.01%	8
2026-10-23 02:24 — 2026-10-23 02:31	638,574.70 HKD	639,145.90 HKD	639,191.56 HKD	638,574.70 HKD	+0.09%	8
2026-10-23 02:32 — 2026-10-23 02:39	639,592.54 HKD	641,522.46 HKD	641,522.46 HKD	639,592.54 HKD	+0.30%	8
2026-10-23 02:40 — 2026-10-23 02:47	641,235.04 HKD	641,273.98 HKD	641,342.78 HKD	641,010.91 HKD	+0.01%	8
2026-10-23 02:48 — 2026-10-23 02:55	641,579.64 HKD	641,548.01 HKD	641,583.12 HKD	641,504.60 HKD	0.00%	8
2026-10-23 02:56 — 2026-10-23 03:03	641,839.71 HKD	641,698.96 HKD	642,030.94 HKD	641,698.96 HKD	-0.02%	8
2026-10-23 03:04 — 2026-10-23 03:11	641,698.96 HKD	641,297.02 HKD	641,838.80 HKD	641,297.02 HKD	-0.06%	8
2026-10-23 03:12 — 2026-10-23 03:19	641,287.96 HKD	641,050.53 HKD	641,430.45 HKD	641,050.53 HKD	-0.04%	8
2026-10-23 03:20 — 2026-10-23 03:27	640,791.43 HKD	640,318.69 HKD	640,791.43 HKD	640,318.02 HKD	-0.07%	8
2026-10-23 03:28 — 2026-10-23 03:35	640,024.74 HKD	640,836.86 HKD	640,995.61 HKD	640,024.74 HKD	+0.13%	8
2026-10-23 03:36 — 2026-10-23 03:43	640,966.51 HKD	640,931.49 HKD	641,027.40 HKD	640,931.49 HKD	-0.01%	8
2026-10-23 03:44 — 2026-10-23 03:51	640,931.49 HKD	641,888.67 HKD	641,888.67 HKD	640,931.49 HKD	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	641,724.85 HKD	641,965.95 HKD	642,167.80 HKD	641,724.85 HKD	+0.04%	8
2026-10-23 04:00 — 2026-10-23 04:04	641,531.03 HKD	641,106.52 HKD	641,531.03 HKD	641,106.52 HKD	-0.07%	5