سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-22 06:56 — 2026-10-22 09:56 UTC

أول سعر مسجل: 646,812.31 HKD
2026-10-22 06:57 UTC
آخر سعر مسجل: 641,099.12 HKD
2026-10-22 09:56 UTC
أعلى سعر مسجل: 646,812.31 HKD
2026-10-22 06:57 UTC
أدنى سعر مسجل: 639,861.95 HKD
2026-10-22 09:14 UTC
التغير: -5,713.19 HKD
-0.88%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 06:57 — 2026-10-22 07:03	646,812.31 HKD	646,383.96 HKD	646,812.31 HKD	646,383.96 HKD	-0.07%	7
2026-10-22 07:04 — 2026-10-22 07:11	646,503.30 HKD	645,694.37 HKD	646,503.30 HKD	645,694.37 HKD	-0.13%	8
2026-10-22 07:12 — 2026-10-22 07:19	645,694.37 HKD	644,635.26 HKD	645,694.37 HKD	644,635.26 HKD	-0.16%	8
2026-10-22 07:20 — 2026-10-22 07:27	644,635.26 HKD	644,644.09 HKD	645,018.22 HKD	644,635.26 HKD	+0.00%	8
2026-10-22 07:28 — 2026-10-22 07:35	644,507.73 HKD	644,556.72 HKD	644,567.69 HKD	644,507.73 HKD	+0.01%	8
2026-10-22 07:36 — 2026-10-22 07:43	644,716.37 HKD	644,693.79 HKD	644,716.37 HKD	644,575.18 HKD	0.00%	8
2026-10-22 07:44 — 2026-10-22 07:51	644,853.89 HKD	644,723.10 HKD	644,853.89 HKD	644,605.05 HKD	-0.02%	8
2026-10-22 07:52 — 2026-10-22 07:59	644,379.83 HKD	644,006.71 HKD	644,468.96 HKD	644,006.71 HKD	-0.06%	8
2026-10-22 08:00 — 2026-10-22 08:07	644,192.82 HKD	643,947.07 HKD	644,192.82 HKD	643,592.45 HKD	-0.04%	8
2026-10-22 08:08 — 2026-10-22 08:15	644,475.97 HKD	643,758.29 HKD	644,475.97 HKD	643,339.78 HKD	-0.11%	8
2026-10-22 08:16 — 2026-10-22 08:23	643,758.29 HKD	642,992.64 HKD	644,004.64 HKD	642,992.64 HKD	-0.12%	8
2026-10-22 08:24 — 2026-10-22 08:31	642,992.64 HKD	642,898.29 HKD	643,071.52 HKD	642,687.25 HKD	-0.01%	8
2026-10-22 08:32 — 2026-10-22 08:39	642,900.39 HKD	641,810.40 HKD	642,900.39 HKD	641,810.40 HKD	-0.17%	8
2026-10-22 08:40 — 2026-10-22 08:47	641,810.40 HKD	642,521.78 HKD	642,521.78 HKD	641,765.48 HKD	+0.11%	8
2026-10-22 08:48 — 2026-10-22 08:55	642,235.63 HKD	642,041.33 HKD	642,393.56 HKD	642,041.33 HKD	-0.03%	8
2026-10-22 08:56 — 2026-10-22 09:03	641,951.13 HKD	640,950.01 HKD	641,951.13 HKD	640,950.01 HKD	-0.16%	8
2026-10-22 09:04 — 2026-10-22 09:11	640,950.01 HKD	640,897.95 HKD	641,036.12 HKD	640,740.39 HKD	-0.01%	8
2026-10-22 09:12 — 2026-10-22 09:19	640,552.83 HKD	641,323.41 HKD	641,323.41 HKD	639,861.95 HKD	+0.12%	8
2026-10-22 09:20 — 2026-10-22 09:27	641,611.70 HKD	640,550.59 HKD	641,611.70 HKD	640,550.59 HKD	-0.17%	8
2026-10-22 09:28 — 2026-10-22 09:35	640,550.59 HKD	640,744.55 HKD	640,744.55 HKD	640,365.91 HKD	+0.03%	8
2026-10-22 09:36 — 2026-10-22 09:43	640,477.03 HKD	640,377.44 HKD	640,837.45 HKD	640,377.44 HKD	-0.02%	8
2026-10-22 09:44 — 2026-10-22 09:51	640,412.02 HKD	640,961.09 HKD	640,961.09 HKD	640,412.02 HKD	+0.09%	8
2026-10-22 09:52 — 2026-10-22 09:56	641,320.64 HKD	641,099.12 HKD	641,320.64 HKD	641,099.12 HKD	-0.03%	5