سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-17 13:52 — 2026-10-17 16:52 UTC

أول سعر مسجل: 638,877.15 HKD
2026-10-17 13:53 UTC
آخر سعر مسجل: 637,446.20 HKD
2026-10-17 16:52 UTC
أعلى سعر مسجل: 639,728.38 HKD
2026-10-17 14:37 UTC
أدنى سعر مسجل: 637,098.75 HKD
2026-10-17 16:34 UTC
التغير: -1,430.95 HKD
-0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 13:53 — 2026-10-17 13:59	638,877.15 HKD	638,995.17 HKD	639,080.50 HKD	638,877.15 HKD	+0.02%	7
2026-10-17 14:00 — 2026-10-17 14:07	638,995.17 HKD	638,915.91 HKD	638,995.17 HKD	638,897.67 HKD	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	638,974.60 HKD	638,828.47 HKD	638,974.60 HKD	638,828.47 HKD	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	638,813.46 HKD	638,921.65 HKD	638,921.65 HKD	638,654.55 HKD	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	639,022.53 HKD	639,440.27 HKD	639,440.27 HKD	639,022.53 HKD	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	639,346.25 HKD	639,579.48 HKD	639,728.38 HKD	639,281.18 HKD	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	639,463.18 HKD	639,514.78 HKD	639,548.74 HKD	639,462.77 HKD	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	639,484.37 HKD	639,533.61 HKD	639,533.61 HKD	639,438.14 HKD	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	639,533.61 HKD	639,486.50 HKD	639,533.61 HKD	639,486.50 HKD	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	639,486.50 HKD	639,333.75 HKD	639,486.50 HKD	639,333.75 HKD	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	639,333.75 HKD	639,531.84 HKD	639,553.96 HKD	639,328.13 HKD	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	639,543.64 HKD	638,929.17 HKD	639,543.64 HKD	638,929.17 HKD	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	639,046.54 HKD	639,271.59 HKD	639,271.59 HKD	638,846.54 HKD	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	639,133.24 HKD	638,826.16 HKD	639,133.24 HKD	638,781.77 HKD	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:51	638,826.16 HKD	638,444.47 HKD	638,826.16 HKD	638,444.47 HKD	-0.06%	8
2026-10-17 15:52 — 2026-10-17 15:59	638,271.88 HKD	637,967.50 HKD	638,271.88 HKD	637,650.99 HKD	-0.05%	8
2026-10-17 16:00 — 2026-10-17 16:07	637,800.35 HKD	638,173.30 HKD	638,265.47 HKD	637,800.35 HKD	+0.06%	8
2026-10-17 16:08 — 2026-10-17 16:15	638,122.97 HKD	638,108.68 HKD	638,190.16 HKD	638,108.68 HKD	0.00%	8
2026-10-17 16:16 — 2026-10-17 16:23	638,222.11 HKD	637,309.62 HKD	638,222.11 HKD	637,309.62 HKD	-0.14%	8
2026-10-17 16:24 — 2026-10-17 16:31	637,619.75 HKD	637,520.77 HKD	637,662.48 HKD	637,360.12 HKD	-0.02%	8
2026-10-17 16:32 — 2026-10-17 16:39	637,311.37 HKD	637,163.93 HKD	637,382.73 HKD	637,098.75 HKD	-0.02%	8
2026-10-17 16:40 — 2026-10-17 16:47	637,163.93 HKD	637,418.51 HKD	637,418.51 HKD	637,163.93 HKD	+0.04%	8
2026-10-17 16:48 — 2026-10-17 16:52	637,418.51 HKD	637,446.20 HKD	637,523.50 HKD	637,418.51 HKD	+0.00%	5