سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-11-05 07:06 — 2026-11-05 10:06 UTC

أول سعر مسجل: 632,453.73 HKD
2026-11-05 07:07 UTC
آخر سعر مسجل: 630,189.98 HKD
2026-11-05 10:06 UTC
أعلى سعر مسجل: 632,951.37 HKD
2026-11-05 07:10 UTC
أدنى سعر مسجل: 629,640.22 HKD
2026-11-05 09:33 UTC
التغير: -2,263.75 HKD
-0.36%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 07:07 — 2026-11-05 07:11	632,453.73 HKD	632,951.37 HKD	632,951.37 HKD	632,453.73 HKD	+0.08%	5
2026-11-05 07:12 — 2026-11-05 07:19	632,920.32 HKD	632,159.65 HKD	632,920.32 HKD	632,159.65 HKD	-0.12%	8
2026-11-05 07:20 — 2026-11-05 07:27	632,126.76 HKD	632,102.74 HKD	632,126.76 HKD	631,844.39 HKD	0.00%	8
2026-11-05 07:28 — 2026-11-05 07:35	631,850.73 HKD	630,764.13 HKD	631,850.73 HKD	630,764.13 HKD	-0.17%	8
2026-11-05 07:36 — 2026-11-05 07:43	630,394.26 HKD	630,703.37 HKD	630,703.37 HKD	630,394.26 HKD	+0.05%	8
2026-11-05 07:44 — 2026-11-05 07:51	630,542.79 HKD	630,481.46 HKD	630,542.79 HKD	630,325.23 HKD	-0.01%	8
2026-11-05 07:52 — 2026-11-05 07:59	630,506.81 HKD	629,722.13 HKD	630,506.81 HKD	629,722.13 HKD	-0.12%	8
2026-11-05 08:00 — 2026-11-05 08:07	629,722.13 HKD	630,417.42 HKD	630,418.58 HKD	629,722.13 HKD	+0.11%	8
2026-11-05 08:08 — 2026-11-05 08:15	630,417.42 HKD	631,392.51 HKD	631,426.10 HKD	630,417.42 HKD	+0.15%	8
2026-11-05 08:16 — 2026-11-05 08:23	631,392.51 HKD	631,783.00 HKD	631,783.00 HKD	631,342.35 HKD	+0.06%	8
2026-11-05 08:24 — 2026-11-05 08:31	631,667.71 HKD	631,902.06 HKD	631,902.06 HKD	631,600.91 HKD	+0.04%	8
2026-11-05 08:32 — 2026-11-05 08:39	631,668.19 HKD	632,169.72 HKD	632,169.72 HKD	631,622.87 HKD	+0.08%	8
2026-11-05 08:40 — 2026-11-05 08:47	632,169.72 HKD	631,297.30 HKD	632,169.72 HKD	631,297.30 HKD	-0.14%	8
2026-11-05 08:48 — 2026-11-05 08:55	631,278.13 HKD	631,324.22 HKD	631,354.37 HKD	631,211.92 HKD	+0.01%	8
2026-11-05 08:56 — 2026-11-05 09:03	631,324.22 HKD	630,855.03 HKD	631,324.22 HKD	630,855.03 HKD	-0.07%	8
2026-11-05 09:04 — 2026-11-05 09:11	630,855.03 HKD	630,262.97 HKD	630,855.03 HKD	630,262.97 HKD	-0.09%	8
2026-11-05 09:12 — 2026-11-05 09:19	630,197.83 HKD	630,064.43 HKD	630,255.79 HKD	630,064.43 HKD	-0.02%	8
2026-11-05 09:20 — 2026-11-05 09:27	629,934.97 HKD	629,808.24 HKD	630,191.31 HKD	629,808.24 HKD	-0.02%	8
2026-11-05 09:28 — 2026-11-05 09:35	629,939.69 HKD	629,704.19 HKD	629,939.69 HKD	629,640.22 HKD	-0.04%	8
2026-11-05 09:36 — 2026-11-05 09:43	629,704.19 HKD	630,081.88 HKD	630,081.88 HKD	629,704.19 HKD	+0.06%	8
2026-11-05 09:44 — 2026-11-05 09:51	630,148.96 HKD	630,031.87 HKD	630,148.96 HKD	629,842.25 HKD	-0.02%	8
2026-11-05 09:52 — 2026-11-05 09:59	630,223.66 HKD	630,622.50 HKD	630,622.50 HKD	630,223.66 HKD	+0.06%	8
2026-11-05 10:00 — 2026-11-05 10:06	630,731.42 HKD	630,189.98 HKD	630,754.63 HKD	630,189.98 HKD	-0.09%	7