سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 03:05 — 2026-10-15 06:05 UTC

أول سعر مسجل: 636,632.62 HKD
2026-10-15 03:06 UTC
آخر سعر مسجل: 632,020.60 HKD
2026-10-15 06:05 UTC
أعلى سعر مسجل: 640,000.25 HKD
2026-10-15 05:00 UTC
أدنى سعر مسجل: 631,676.68 HKD
2026-10-15 05:57 UTC
التغير: -4,612.02 HKD
-0.72%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 03:06 — 2026-10-15 03:11	636,632.62 HKD	637,302.11 HKD	637,302.11 HKD	636,632.62 HKD	+0.11%	6
2026-10-15 03:12 — 2026-10-15 03:19	637,302.11 HKD	637,050.72 HKD	637,302.11 HKD	636,393.00 HKD	-0.04%	8
2026-10-15 03:20 — 2026-10-15 03:27	637,406.96 HKD	635,753.88 HKD	637,406.96 HKD	635,753.88 HKD	-0.26%	8
2026-10-15 03:28 — 2026-10-15 03:35	635,748.62 HKD	634,898.14 HKD	635,748.62 HKD	634,898.14 HKD	-0.13%	8
2026-10-15 03:36 — 2026-10-15 03:43	634,651.52 HKD	634,016.81 HKD	634,651.52 HKD	634,016.81 HKD	-0.10%	8
2026-10-15 03:44 — 2026-10-15 03:51	634,619.56 HKD	633,246.12 HKD	634,619.56 HKD	633,246.12 HKD	-0.22%	8
2026-10-15 03:52 — 2026-10-15 03:59	633,668.64 HKD	634,485.67 HKD	634,485.67 HKD	633,668.64 HKD	+0.13%	8
2026-10-15 04:00 — 2026-10-15 04:07	634,485.67 HKD	634,707.29 HKD	635,146.96 HKD	634,326.36 HKD	+0.03%	8
2026-10-15 04:08 — 2026-10-15 04:15	634,571.31 HKD	634,281.67 HKD	634,582.84 HKD	634,281.67 HKD	-0.05%	8
2026-10-15 04:16 — 2026-10-15 04:23	634,281.67 HKD	636,048.59 HKD	636,048.59 HKD	634,281.67 HKD	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	635,992.98 HKD	637,324.39 HKD	637,324.39 HKD	635,992.98 HKD	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	638,108.93 HKD	639,411.20 HKD	639,411.20 HKD	638,108.93 HKD	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	639,516.54 HKD	639,686.99 HKD	639,686.99 HKD	638,987.98 HKD	+0.03%	8
2026-10-15 04:48 — 2026-10-15 04:55	639,686.99 HKD	639,943.02 HKD	639,988.26 HKD	639,583.08 HKD	+0.04%	8
2026-10-15 04:56 — 2026-10-15 05:03	639,943.02 HKD	639,950.99 HKD	640,000.25 HKD	639,716.48 HKD	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	639,702.59 HKD	638,616.95 HKD	639,702.59 HKD	638,616.95 HKD	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	637,825.26 HKD	636,533.86 HKD	637,825.26 HKD	636,533.86 HKD	-0.20%	8
2026-10-15 05:20 — 2026-10-15 05:27	637,123.62 HKD	636,464.96 HKD	637,123.62 HKD	636,224.54 HKD	-0.10%	8
2026-10-15 05:28 — 2026-10-15 05:35	636,464.96 HKD	635,536.50 HKD	636,464.96 HKD	635,420.87 HKD	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	635,536.50 HKD	636,082.08 HKD	636,082.08 HKD	635,229.59 HKD	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	636,082.08 HKD	633,560.71 HKD	636,082.08 HKD	633,560.71 HKD	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	633,560.71 HKD	631,769.40 HKD	633,560.71 HKD	631,676.68 HKD	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:05	631,827.12 HKD	632,020.60 HKD	632,020.60 HKD	631,827.12 HKD	+0.03%	6