سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 12:49 — 2026-11-09 15:49 UTC

أول سعر مسجل: 586,145.91 HKD
2026-11-09 12:50 UTC
آخر سعر مسجل: 591,731.97 HKD
2026-11-09 15:49 UTC
أعلى سعر مسجل: 591,731.97 HKD
2026-11-09 15:49 UTC
أدنى سعر مسجل: 582,977.09 HKD
2026-11-09 14:44 UTC
التغير: 5,586.06 HKD
+0.95%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 12:50 — 2026-11-09 12:55	586,145.91 HKD	586,947.92 HKD	587,482.06 HKD	586,145.91 HKD	+0.14%	6
2026-11-09 12:56 — 2026-11-09 13:03	587,154.23 HKD	586,918.16 HKD	587,154.23 HKD	586,704.98 HKD	-0.04%	8
2026-11-09 13:04 — 2026-11-09 13:11	586,921.33 HKD	586,760.85 HKD	587,417.13 HKD	586,620.33 HKD	-0.03%	8
2026-11-09 13:12 — 2026-11-09 13:19	586,193.51 HKD	585,488.01 HKD	586,193.51 HKD	585,488.01 HKD	-0.12%	8
2026-11-09 13:20 — 2026-11-09 13:27	585,084.68 HKD	584,909.25 HKD	585,245.21 HKD	584,623.79 HKD	-0.03%	8
2026-11-09 13:28 — 2026-11-09 13:35	585,133.31 HKD	585,077.38 HKD	585,863.22 HKD	585,077.38 HKD	-0.01%	8
2026-11-09 13:36 — 2026-11-09 13:43	585,540.37 HKD	584,973.81 HKD	585,540.37 HKD	584,744.85 HKD	-0.10%	8
2026-11-09 13:44 — 2026-11-09 13:51	585,028.64 HKD	585,482.09 HKD	585,482.09 HKD	584,737.46 HKD	+0.08%	8
2026-11-09 13:52 — 2026-11-09 13:59	586,136.70 HKD	585,653.70 HKD	586,136.70 HKD	585,363.34 HKD	-0.08%	8
2026-11-09 14:00 — 2026-11-09 14:07	585,653.70 HKD	584,731.39 HKD	585,653.70 HKD	584,297.50 HKD	-0.16%	8
2026-11-09 14:08 — 2026-11-09 14:15	584,731.39 HKD	583,912.13 HKD	584,731.39 HKD	583,787.57 HKD	-0.14%	8
2026-11-09 14:16 — 2026-11-09 14:23	584,091.31 HKD	584,725.16 HKD	584,725.16 HKD	584,091.31 HKD	+0.11%	8
2026-11-09 14:24 — 2026-11-09 14:31	584,643.17 HKD	584,832.05 HKD	584,832.05 HKD	584,478.49 HKD	+0.03%	8
2026-11-09 14:32 — 2026-11-09 14:39	584,832.05 HKD	583,365.56 HKD	584,832.05 HKD	583,365.56 HKD	-0.25%	8
2026-11-09 14:40 — 2026-11-09 14:47	583,365.56 HKD	584,468.27 HKD	584,468.27 HKD	582,977.09 HKD	+0.19%	8
2026-11-09 14:48 — 2026-11-09 14:55	584,635.75 HKD	586,933.63 HKD	587,435.26 HKD	584,635.75 HKD	+0.39%	8
2026-11-09 14:56 — 2026-11-09 15:03	586,933.63 HKD	586,553.50 HKD	586,933.63 HKD	586,377.36 HKD	-0.06%	8
2026-11-09 15:04 — 2026-11-09 15:11	585,708.95 HKD	585,643.82 HKD	586,229.96 HKD	585,334.07 HKD	-0.01%	8
2026-11-09 15:12 — 2026-11-09 15:19	586,664.41 HKD	586,611.10 HKD	587,652.99 HKD	586,611.10 HKD	-0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	587,785.27 HKD	588,066.35 HKD	589,201.49 HKD	587,785.27 HKD	+0.05%	8
2026-11-09 15:28 — 2026-11-09 15:35	588,628.77 HKD	589,162.77 HKD	589,162.77 HKD	588,403.05 HKD	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	589,162.77 HKD	590,404.51 HKD	590,404.51 HKD	589,162.77 HKD	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:49	590,404.51 HKD	591,731.97 HKD	591,731.97 HKD	590,404.51 HKD	+0.22%	6