سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 19:18 — 2026-10-20 22:18 UTC

أول سعر مسجل: 647,314.36 HKD
2026-10-20 19:19 UTC
آخر سعر مسجل: 651,615.03 HKD
2026-10-20 22:18 UTC
أعلى سعر مسجل: 651,697.92 HKD
2026-10-20 22:12 UTC
أدنى سعر مسجل: 646,167.16 HKD
2026-10-20 19:28 UTC
التغير: 4,300.67 HKD
+0.66%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 19:19	647,314.36 HKD	647,314.36 HKD	647,314.36 HKD	647,314.36 HKD	—	1
2026-10-20 19:20 — 2026-10-20 19:27	647,314.36 HKD	646,213.52 HKD	647,314.36 HKD	646,213.52 HKD	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	646,167.16 HKD	646,850.65 HKD	646,850.65 HKD	646,167.16 HKD	+0.11%	8
2026-10-20 19:36 — 2026-10-20 19:43	646,979.76 HKD	647,417.27 HKD	647,417.27 HKD	646,914.38 HKD	+0.07%	8
2026-10-20 19:44 — 2026-10-20 19:51	647,417.27 HKD	647,780.57 HKD	647,862.41 HKD	647,417.27 HKD	+0.06%	8
2026-10-20 19:52 — 2026-10-20 19:59	647,828.08 HKD	647,693.10 HKD	648,037.46 HKD	647,693.10 HKD	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	647,830.12 HKD	647,661.45 HKD	647,830.12 HKD	647,235.82 HKD	-0.03%	8
2026-10-20 20:08 — 2026-10-20 20:15	647,634.13 HKD	647,998.46 HKD	648,099.96 HKD	647,634.13 HKD	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	647,996.42 HKD	647,651.46 HKD	647,996.42 HKD	647,651.46 HKD	-0.05%	8
2026-10-20 20:24 — 2026-10-20 20:31	647,625.74 HKD	648,054.15 HKD	648,054.15 HKD	647,587.38 HKD	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	648,138.63 HKD	648,754.22 HKD	648,754.22 HKD	648,138.63 HKD	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	648,842.66 HKD	648,849.52 HKD	649,107.53 HKD	648,797.34 HKD	+0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	649,103.80 HKD	649,129.88 HKD	649,258.93 HKD	649,103.80 HKD	+0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	649,163.19 HKD	649,590.61 HKD	649,590.61 HKD	649,152.17 HKD	+0.07%	8
2026-10-20 21:04 — 2026-10-20 21:11	649,655.33 HKD	649,934.37 HKD	649,934.37 HKD	649,655.33 HKD	+0.04%	8
2026-10-20 21:12 — 2026-10-20 21:19	650,035.37 HKD	650,651.91 HKD	650,651.91 HKD	649,943.49 HKD	+0.09%	8
2026-10-20 21:20 — 2026-10-20 21:27	650,647.28 HKD	650,173.26 HKD	650,647.28 HKD	650,173.26 HKD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	650,128.27 HKD	649,919.32 HKD	650,211.51 HKD	649,919.32 HKD	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	649,729.71 HKD	649,640.70 HKD	649,729.71 HKD	649,626.25 HKD	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	649,622.78 HKD	650,164.33 HKD	650,164.33 HKD	649,622.78 HKD	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	650,220.43 HKD	650,579.88 HKD	650,579.88 HKD	649,966.50 HKD	+0.06%	8
2026-10-20 22:00 — 2026-10-20 22:07	650,579.88 HKD	651,202.88 HKD	651,202.88 HKD	650,579.88 HKD	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	651,040.90 HKD	651,609.61 HKD	651,697.92 HKD	651,040.90 HKD	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:18	651,379.48 HKD	651,615.03 HKD	651,615.03 HKD	651,379.48 HKD	+0.04%	3