سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 03:33 — 2026-10-24 06:33 UTC

أول سعر مسجل: 634,696.59 HKD
2026-10-24 03:34 UTC
آخر سعر مسجل: 632,976.93 HKD
2026-10-24 06:33 UTC
أعلى سعر مسجل: 635,188.00 HKD
2026-10-24 04:07 UTC
أدنى سعر مسجل: 632,301.51 HKD
2026-10-24 06:09 UTC
التغير: -1,719.66 HKD
-0.27%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 03:34 — 2026-10-24 03:35	634,696.59 HKD	634,696.59 HKD	634,696.59 HKD	634,696.59 HKD	0.00%	2
2026-10-24 03:36 — 2026-10-24 03:43	634,640.26 HKD	634,255.79 HKD	634,640.26 HKD	634,255.79 HKD	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	634,315.94 HKD	634,201.30 HKD	634,315.94 HKD	634,201.30 HKD	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	633,641.38 HKD	633,657.35 HKD	633,710.82 HKD	633,466.11 HKD	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	634,154.16 HKD	635,188.00 HKD	635,188.00 HKD	634,154.16 HKD	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	635,188.00 HKD	634,002.73 HKD	635,188.00 HKD	634,002.73 HKD	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	633,947.56 HKD	633,716.55 HKD	633,947.56 HKD	633,716.55 HKD	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	633,473.48 HKD	633,540.93 HKD	633,680.62 HKD	633,473.48 HKD	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	633,589.21 HKD	633,601.90 HKD	633,741.64 HKD	633,539.58 HKD	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	633,601.90 HKD	633,723.06 HKD	633,723.06 HKD	633,601.90 HKD	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	633,696.42 HKD	633,832.45 HKD	633,832.45 HKD	633,696.42 HKD	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	633,832.45 HKD	633,709.09 HKD	633,976.05 HKD	633,709.09 HKD	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	633,709.09 HKD	633,467.21 HKD	633,709.09 HKD	633,467.21 HKD	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	633,460.23 HKD	633,497.64 HKD	633,497.64 HKD	633,362.18 HKD	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	633,497.64 HKD	632,723.37 HKD	633,497.64 HKD	632,723.37 HKD	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	632,723.37 HKD	632,554.72 HKD	632,831.62 HKD	632,554.72 HKD	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	632,633.96 HKD	632,720.63 HKD	632,757.36 HKD	632,633.96 HKD	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	632,765.35 HKD	632,901.93 HKD	632,901.93 HKD	632,717.34 HKD	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	632,733.37 HKD	632,787.68 HKD	632,787.68 HKD	632,733.37 HKD	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	632,787.68 HKD	632,405.86 HKD	632,802.43 HKD	632,405.86 HKD	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	632,301.93 HKD	632,934.15 HKD	632,934.15 HKD	632,301.51 HKD	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	632,853.85 HKD	632,883.05 HKD	632,883.05 HKD	632,853.85 HKD	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	632,678.31 HKD	632,925.03 HKD	632,925.03 HKD	632,678.31 HKD	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:33	632,976.93 HKD	632,976.93 HKD	632,976.93 HKD	632,976.93 HKD	0.00%	2