سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-28 03:13 — 2026-10-28 06:13 UTC

أول سعر مسجل: 634,102.53 HKD
2026-10-28 03:14 UTC
آخر سعر مسجل: 634,064.87 HKD
2026-10-28 06:13 UTC
أعلى سعر مسجل: 636,297.11 HKD
2026-10-28 03:44 UTC
أدنى سعر مسجل: 633,845.35 HKD
2026-10-28 06:02 UTC
التغير: -37.66 HKD
-0.01%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 03:14 — 2026-10-28 03:19	634,102.53 HKD	634,285.22 HKD	634,293.04 HKD	634,102.53 HKD	+0.03%	6
2026-10-28 03:20 — 2026-10-28 03:27	634,285.22 HKD	634,412.35 HKD	634,574.44 HKD	634,239.40 HKD	+0.02%	8
2026-10-28 03:28 — 2026-10-28 03:35	634,746.97 HKD	635,555.80 HKD	635,555.80 HKD	634,746.97 HKD	+0.13%	8
2026-10-28 03:36 — 2026-10-28 03:43	635,786.80 HKD	636,268.21 HKD	636,268.21 HKD	635,783.78 HKD	+0.08%	8
2026-10-28 03:44 — 2026-10-28 03:51	636,297.11 HKD	636,107.64 HKD	636,297.11 HKD	636,068.99 HKD	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	636,107.64 HKD	635,674.61 HKD	636,131.03 HKD	635,670.18 HKD	-0.07%	8
2026-10-28 04:00 — 2026-10-28 04:07	635,578.97 HKD	635,197.20 HKD	635,679.49 HKD	635,197.20 HKD	-0.06%	8
2026-10-28 04:08 — 2026-10-28 04:15	635,197.20 HKD	634,526.59 HKD	635,197.20 HKD	634,526.59 HKD	-0.11%	8
2026-10-28 04:16 — 2026-10-28 04:23	634,526.59 HKD	634,447.80 HKD	634,590.59 HKD	634,447.80 HKD	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	634,287.73 HKD	634,148.84 HKD	634,287.73 HKD	634,148.84 HKD	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	634,318.41 HKD	634,965.98 HKD	635,191.82 HKD	634,318.41 HKD	+0.10%	8
2026-10-28 04:40 — 2026-10-28 04:47	634,856.29 HKD	634,624.14 HKD	634,856.29 HKD	634,624.14 HKD	-0.04%	8
2026-10-28 04:48 — 2026-10-28 04:55	634,716.61 HKD	634,384.70 HKD	634,716.61 HKD	634,384.70 HKD	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	634,384.70 HKD	634,534.85 HKD	634,579.63 HKD	634,348.19 HKD	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:11	634,300.49 HKD	634,111.14 HKD	634,300.49 HKD	633,934.57 HKD	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	634,339.35 HKD	634,137.72 HKD	634,404.06 HKD	634,137.72 HKD	-0.03%	8
2026-10-28 05:20 — 2026-10-28 05:27	634,237.39 HKD	634,297.60 HKD	634,297.60 HKD	634,147.69 HKD	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	634,297.60 HKD	634,244.27 HKD	634,324.80 HKD	634,172.69 HKD	-0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	634,058.58 HKD	634,156.93 HKD	634,156.93 HKD	633,975.10 HKD	+0.02%	8
2026-10-28 05:44 — 2026-10-28 05:51	634,358.16 HKD	634,478.10 HKD	634,478.10 HKD	634,268.06 HKD	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	634,378.25 HKD	633,937.21 HKD	634,378.25 HKD	633,937.21 HKD	-0.07%	8
2026-10-28 06:00 — 2026-10-28 06:07	634,000.27 HKD	633,872.96 HKD	634,000.27 HKD	633,845.35 HKD	-0.02%	8
2026-10-28 06:08 — 2026-10-28 06:13	633,872.96 HKD	634,064.87 HKD	634,064.87 HKD	633,872.96 HKD	+0.03%	6