سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-11-07 18:46 — 2026-11-07 21:46 UTC

أول سعر مسجل: 594,139.26 HKD
2026-11-07 18:47 UTC
آخر سعر مسجل: 592,975.02 HKD
2026-11-07 21:46 UTC
أعلى سعر مسجل: 594,150.64 HKD
2026-11-07 18:52 UTC
أدنى سعر مسجل: 592,473.12 HKD
2026-11-07 21:34 UTC
التغير: -1,164.24 HKD
-0.20%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 18:47	594,139.26 HKD	594,139.26 HKD	594,139.26 HKD	594,139.26 HKD	—	1
2026-11-07 18:48 — 2026-11-07 18:55	594,142.42 HKD	594,088.93 HKD	594,150.64 HKD	594,088.93 HKD	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:03	594,051.44 HKD	593,979.18 HKD	594,104.07 HKD	593,979.18 HKD	-0.01%	8
2026-11-07 19:04 — 2026-11-07 19:11	593,978.12 HKD	593,950.63 HKD	594,077.01 HKD	593,950.63 HKD	0.00%	8
2026-11-07 19:12 — 2026-11-07 19:19	593,944.40 HKD	593,887.01 HKD	593,944.40 HKD	593,880.23 HKD	-0.01%	8
2026-11-07 19:20 — 2026-11-07 19:27	593,898.63 HKD	593,846.56 HKD	593,965.01 HKD	593,846.56 HKD	-0.01%	8
2026-11-07 19:28 — 2026-11-07 19:35	593,848.98 HKD	593,770.18 HKD	593,923.11 HKD	593,770.18 HKD	-0.01%	8
2026-11-07 19:36 — 2026-11-07 19:43	593,770.18 HKD	593,616.44 HKD	593,778.57 HKD	593,616.44 HKD	-0.03%	8
2026-11-07 19:44 — 2026-11-07 19:51	593,624.00 HKD	593,728.90 HKD	593,728.90 HKD	593,592.51 HKD	+0.02%	8
2026-11-07 19:52 — 2026-11-07 19:59	593,710.25 HKD	593,811.69 HKD	593,811.69 HKD	593,696.18 HKD	+0.02%	8
2026-11-07 20:00 — 2026-11-07 20:07	593,867.94 HKD	593,831.47 HKD	593,952.34 HKD	593,831.47 HKD	-0.01%	8
2026-11-07 20:08 — 2026-11-07 20:15	593,831.47 HKD	593,916.14 HKD	593,916.14 HKD	593,814.94 HKD	+0.01%	8
2026-11-07 20:16 — 2026-11-07 20:23	593,953.81 HKD	593,855.72 HKD	593,953.81 HKD	593,855.72 HKD	-0.02%	8
2026-11-07 20:24 — 2026-11-07 20:31	593,768.78 HKD	593,736.28 HKD	593,768.78 HKD	593,658.78 HKD	-0.01%	8
2026-11-07 20:32 — 2026-11-07 20:39	593,736.28 HKD	593,397.08 HKD	593,736.28 HKD	593,397.08 HKD	-0.06%	8
2026-11-07 20:40 — 2026-11-07 20:47	593,397.08 HKD	593,380.56 HKD	593,545.51 HKD	593,380.56 HKD	0.00%	8
2026-11-07 20:48 — 2026-11-07 20:55	593,275.38 HKD	592,606.67 HKD	593,275.38 HKD	592,606.67 HKD	-0.11%	8
2026-11-07 20:56 — 2026-11-07 21:03	592,606.67 HKD	593,057.39 HKD	593,057.39 HKD	592,523.23 HKD	+0.08%	8
2026-11-07 21:04 — 2026-11-07 21:11	593,013.68 HKD	592,800.35 HKD	593,013.68 HKD	592,635.05 HKD	-0.04%	8
2026-11-07 21:12 — 2026-11-07 21:19	592,783.08 HKD	592,676.65 HKD	592,912.11 HKD	592,611.93 HKD	-0.02%	8
2026-11-07 21:20 — 2026-11-07 21:27	592,523.05 HKD	592,567.37 HKD	592,631.62 HKD	592,523.05 HKD	+0.01%	8
2026-11-07 21:28 — 2026-11-07 21:35	592,567.37 HKD	592,473.12 HKD	592,655.35 HKD	592,473.12 HKD	-0.02%	8
2026-11-07 21:36 — 2026-11-07 21:43	592,573.56 HKD	592,901.67 HKD	592,901.67 HKD	592,573.56 HKD	+0.06%	8
2026-11-07 21:44 — 2026-11-07 21:46	592,840.67 HKD	592,975.02 HKD	592,975.02 HKD	592,840.67 HKD	+0.02%	3