سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-11-01 11:57 — 2026-11-01 14:57 UTC

أول سعر مسجل: 610,852.42 HKD
2026-11-01 11:58 UTC
آخر سعر مسجل: 611,735.04 HKD
2026-11-01 14:57 UTC
أعلى سعر مسجل: 611,921.27 HKD
2026-11-01 14:47 UTC
أدنى سعر مسجل: 609,621.75 HKD
2026-11-01 12:22 UTC
التغير: 882.62 HKD
+0.14%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:26.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 11:58 — 2026-11-01 11:59	610,852.42 HKD	610,852.42 HKD	610,852.42 HKD	610,852.42 HKD	0.00%	2
2026-11-01 12:00 — 2026-11-01 12:07	610,869.32 HKD	611,054.04 HKD	611,054.04 HKD	610,869.32 HKD	+0.03%	8
2026-11-01 12:08 — 2026-11-01 12:15	611,332.12 HKD	611,208.67 HKD	611,371.96 HKD	611,208.67 HKD	-0.02%	8
2026-11-01 12:16 — 2026-11-01 12:23	611,187.00 HKD	609,621.75 HKD	611,187.00 HKD	609,621.75 HKD	-0.26%	8
2026-11-01 12:24 — 2026-11-01 12:31	609,672.19 HKD	609,855.83 HKD	609,881.85 HKD	609,672.19 HKD	+0.03%	8
2026-11-01 12:32 — 2026-11-01 12:39	610,304.48 HKD	609,954.91 HKD	610,304.48 HKD	609,954.91 HKD	-0.06%	8
2026-11-01 12:40 — 2026-11-01 12:47	609,996.57 HKD	610,582.19 HKD	610,582.19 HKD	609,996.57 HKD	+0.10%	8
2026-11-01 12:48 — 2026-11-01 12:55	610,582.19 HKD	610,459.19 HKD	610,582.19 HKD	610,417.95 HKD	-0.02%	8
2026-11-01 12:56 — 2026-11-01 13:03	610,422.09 HKD	610,535.35 HKD	610,546.16 HKD	610,422.09 HKD	+0.02%	8
2026-11-01 13:04 — 2026-11-01 13:11	610,604.59 HKD	610,962.54 HKD	610,962.54 HKD	610,604.59 HKD	+0.06%	8
2026-11-01 13:12 — 2026-11-01 13:19	611,338.60 HKD	611,359.17 HKD	611,359.17 HKD	611,326.57 HKD	+0.00%	8
2026-11-01 13:20 — 2026-11-01 13:27	611,373.50 HKD	611,346.36 HKD	611,428.92 HKD	611,344.83 HKD	0.00%	8
2026-11-01 13:28 — 2026-11-01 13:35	611,052.28 HKD	611,096.97 HKD	611,131.05 HKD	611,052.28 HKD	+0.01%	8
2026-11-01 13:36 — 2026-11-01 13:43	611,195.30 HKD	611,113.28 HKD	611,613.47 HKD	611,113.28 HKD	-0.01%	8
2026-11-01 13:44 — 2026-11-01 13:51	611,128.65 HKD	611,034.74 HKD	611,129.17 HKD	611,030.64 HKD	-0.02%	8
2026-11-01 13:52 — 2026-11-01 13:59	611,034.74 HKD	610,834.58 HKD	611,034.74 HKD	610,834.58 HKD	-0.03%	8
2026-11-01 14:00 — 2026-11-01 14:07	610,884.03 HKD	610,897.48 HKD	610,960.50 HKD	610,810.31 HKD	+0.00%	8
2026-11-01 14:08 — 2026-11-01 14:15	610,897.48 HKD	611,387.61 HKD	611,387.61 HKD	610,897.48 HKD	+0.08%	8
2026-11-01 14:16 — 2026-11-01 14:23	611,387.61 HKD	611,549.98 HKD	611,622.10 HKD	611,387.61 HKD	+0.03%	8
2026-11-01 14:24 — 2026-11-01 14:31	611,523.88 HKD	611,735.33 HKD	611,770.04 HKD	611,491.53 HKD	+0.03%	8
2026-11-01 14:32 — 2026-11-01 14:39	611,575.88 HKD	611,602.85 HKD	611,602.85 HKD	611,575.41 HKD	+0.00%	8
2026-11-01 14:40 — 2026-11-01 14:47	611,609.57 HKD	611,921.27 HKD	611,921.27 HKD	611,609.57 HKD	+0.05%	8
2026-11-01 14:48 — 2026-11-01 14:55	611,909.62 HKD	611,796.42 HKD	611,909.62 HKD	611,796.42 HKD	-0.02%	8
2026-11-01 14:56 — 2026-11-01 14:57	611,796.42 HKD	611,735.04 HKD	611,796.42 HKD	611,735.04 HKD	-0.01%	2