سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · آخر 3 ساعات

الفترة الزمنية: 2026-10-25 00:12 — 2026-10-25 03:12 UTC

أول سعر مسجل: 633,156.82 HKD
2026-10-25 00:13 UTC
آخر سعر مسجل: 634,325.93 HKD
2026-10-25 03:12 UTC
أعلى سعر مسجل: 634,481.95 HKD
2026-10-25 02:42 UTC
أدنى سعر مسجل: 632,836.47 HKD
2026-10-25 00:22 UTC
التغير: 1,169.11 HKD
+0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-25 00:13 — 2026-10-25 00:15	633,156.82 HKD	632,976.34 HKD	633,156.82 HKD	632,976.34 HKD	-0.03%	3
2026-10-25 00:16 — 2026-10-25 00:23	632,976.34 HKD	632,836.47 HKD	632,976.34 HKD	632,836.47 HKD	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	633,033.87 HKD	633,508.73 HKD	633,508.73 HKD	633,033.87 HKD	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	633,532.45 HKD	633,624.38 HKD	633,806.68 HKD	633,532.45 HKD	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	633,624.38 HKD	633,638.46 HKD	633,774.97 HKD	633,624.38 HKD	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	633,638.46 HKD	633,636.90 HKD	633,832.60 HKD	633,635.26 HKD	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	633,809.11 HKD	633,619.06 HKD	633,809.11 HKD	633,619.06 HKD	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	633,286.02 HKD	633,058.13 HKD	633,286.02 HKD	633,058.13 HKD	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	633,032.53 HKD	632,977.44 HKD	633,041.90 HKD	632,977.44 HKD	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	632,980.67 HKD	633,229.16 HKD	633,229.16 HKD	632,980.67 HKD	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	633,229.16 HKD	632,934.67 HKD	633,229.16 HKD	632,934.67 HKD	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	632,934.67 HKD	633,314.00 HKD	633,401.20 HKD	632,930.27 HKD	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	633,340.62 HKD	633,764.74 HKD	633,789.24 HKD	633,340.62 HKD	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	633,714.06 HKD	633,455.77 HKD	633,714.06 HKD	633,397.39 HKD	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	633,455.77 HKD	633,910.80 HKD	633,910.80 HKD	633,455.77 HKD	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	633,910.80 HKD	634,092.45 HKD	634,313.93 HKD	633,910.80 HKD	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	634,092.45 HKD	633,497.46 HKD	634,092.45 HKD	633,323.00 HKD	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	633,497.46 HKD	633,343.93 HKD	633,497.46 HKD	633,255.56 HKD	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:39	633,650.98 HKD	633,831.41 HKD	633,831.41 HKD	633,650.98 HKD	+0.03%	8
2026-10-25 02:40 — 2026-10-25 02:47	634,085.44 HKD	634,322.00 HKD	634,481.95 HKD	634,085.44 HKD	+0.04%	8
2026-10-25 02:48 — 2026-10-25 02:55	634,363.04 HKD	634,065.20 HKD	634,431.17 HKD	634,065.20 HKD	-0.05%	8
2026-10-25 02:56 — 2026-10-25 03:03	634,014.13 HKD	633,899.72 HKD	634,094.22 HKD	633,899.72 HKD	-0.02%	8
2026-10-25 03:04 — 2026-10-25 03:11	633,899.72 HKD	634,219.64 HKD	634,219.64 HKD	633,899.72 HKD	+0.05%	8
2026-10-25 03:12	634,325.93 HKD	634,325.93 HKD	634,325.93 HKD	634,325.93 HKD	—	1