سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · اليوم

الفترة الزمنية: 2026-10-24 20:00 — 2026-10-24 22:23 UTC

أول سعر مسجل: 630,821.92 HKD
2026-10-24 20:00 UTC
آخر سعر مسجل: 630,424.38 HKD
2026-10-24 22:23 UTC
أعلى سعر مسجل: 631,666.99 HKD
2026-10-24 20:42 UTC
أدنى سعر مسجل: 629,424.59 HKD
2026-10-24 21:16 UTC
التغير: -397.54 HKD
-0.06%
السجلات: 144

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 20:00 — 2026-10-24 20:05	630,821.92 HKD	631,360.14 HKD	631,360.14 HKD	630,771.16 HKD	+0.09%	6
2026-10-24 20:06 — 2026-10-24 20:11	631,200.81 HKD	631,194.25 HKD	631,265.44 HKD	631,194.25 HKD	0.00%	6
2026-10-24 20:12 — 2026-10-24 20:17	631,194.25 HKD	631,216.28 HKD	631,259.47 HKD	631,189.44 HKD	+0.00%	6
2026-10-24 20:18 — 2026-10-24 20:23	631,274.22 HKD	631,487.40 HKD	631,487.40 HKD	631,263.55 HKD	+0.03%	6
2026-10-24 20:24 — 2026-10-24 20:29	631,337.67 HKD	631,401.22 HKD	631,401.22 HKD	631,235.42 HKD	+0.01%	6
2026-10-24 20:30 — 2026-10-24 20:35	631,401.22 HKD	631,037.99 HKD	631,401.22 HKD	631,037.99 HKD	-0.06%	6
2026-10-24 20:36 — 2026-10-24 20:41	631,075.37 HKD	631,382.71 HKD	631,382.71 HKD	631,075.37 HKD	+0.05%	6
2026-10-24 20:42 — 2026-10-24 20:47	631,666.99 HKD	631,109.35 HKD	631,666.99 HKD	631,109.35 HKD	-0.09%	6
2026-10-24 20:48 — 2026-10-24 20:53	631,141.74 HKD	631,154.90 HKD	631,186.63 HKD	631,141.74 HKD	+0.00%	6
2026-10-24 20:54 — 2026-10-24 20:59	631,205.96 HKD	631,108.05 HKD	631,205.96 HKD	631,108.05 HKD	-0.02%	6
2026-10-24 21:00 — 2026-10-24 21:05	630,982.20 HKD	630,691.85 HKD	630,982.20 HKD	630,691.85 HKD	-0.05%	6
2026-10-24 21:06 — 2026-10-24 21:11	630,570.86 HKD	629,519.26 HKD	630,570.86 HKD	629,519.26 HKD	-0.17%	6
2026-10-24 21:12 — 2026-10-24 21:17	629,565.95 HKD	629,424.59 HKD	629,565.95 HKD	629,424.59 HKD	-0.02%	6
2026-10-24 21:18 — 2026-10-24 21:23	629,559.14 HKD	629,808.59 HKD	629,808.59 HKD	629,559.14 HKD	+0.04%	6
2026-10-24 21:24 — 2026-10-24 21:29	630,038.08 HKD	630,231.05 HKD	630,231.05 HKD	629,997.35 HKD	+0.03%	6
2026-10-24 21:30 — 2026-10-24 21:35	630,428.26 HKD	630,544.70 HKD	630,544.70 HKD	630,427.24 HKD	+0.02%	6
2026-10-24 21:36 — 2026-10-24 21:41	630,107.79 HKD	630,173.33 HKD	630,173.33 HKD	630,107.79 HKD	+0.01%	6
2026-10-24 21:42 — 2026-10-24 21:47	630,150.92 HKD	629,907.61 HKD	630,150.92 HKD	629,907.61 HKD	-0.04%	6
2026-10-24 21:48 — 2026-10-24 21:53	629,594.05 HKD	629,818.21 HKD	629,818.21 HKD	629,594.05 HKD	+0.04%	6
2026-10-24 21:54 — 2026-10-24 21:59	629,708.97 HKD	630,108.69 HKD	630,108.69 HKD	629,643.70 HKD	+0.06%	6
2026-10-24 22:00 — 2026-10-24 22:05	630,108.69 HKD	630,452.47 HKD	630,452.47 HKD	630,057.24 HKD	+0.05%	6
2026-10-24 22:06 — 2026-10-24 22:11	630,452.47 HKD	630,410.82 HKD	630,478.80 HKD	630,354.70 HKD	-0.01%	6
2026-10-24 22:12 — 2026-10-24 22:17	630,417.28 HKD	630,572.52 HKD	630,572.52 HKD	630,326.50 HKD	+0.02%	6
2026-10-24 22:18 — 2026-10-24 22:23	630,572.52 HKD	630,424.38 HKD	630,572.52 HKD	630,384.09 HKD	-0.02%	6