سعر البيتكوين HKD (دولار هونغ كونغ)

اتجاه سعر البيتكوين — HKD · اليوم

الفترة الزمنية: 2026-10-24 20:00 — 2026-10-24 21:34 UTC

أول سعر مسجل: 630,821.92 HKD
2026-10-24 20:00 UTC
آخر سعر مسجل: 630,544.70 HKD
2026-10-24 21:34 UTC
أعلى سعر مسجل: 631,666.99 HKD
2026-10-24 20:42 UTC
أدنى سعر مسجل: 629,424.59 HKD
2026-10-24 21:16 UTC
التغير: -277.22 HKD
-0.04%
السجلات: 95

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · دولار هونغ كونغ (HKD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 20:00 — 2026-10-24 20:03	630,821.92 HKD	630,771.16 HKD	630,821.92 HKD	630,771.16 HKD	-0.01%	4
2026-10-24 20:04 — 2026-10-24 20:07	631,360.14 HKD	631,200.81 HKD	631,360.14 HKD	631,200.81 HKD	-0.03%	4
2026-10-24 20:08 — 2026-10-24 20:11	631,265.44 HKD	631,194.25 HKD	631,265.44 HKD	631,194.25 HKD	-0.01%	4
2026-10-24 20:12 — 2026-10-24 20:15	631,194.25 HKD	631,259.47 HKD	631,259.47 HKD	631,189.44 HKD	+0.01%	4
2026-10-24 20:16 — 2026-10-24 20:19	631,216.28 HKD	631,274.22 HKD	631,274.22 HKD	631,216.28 HKD	+0.01%	4
2026-10-24 20:20 — 2026-10-24 20:23	631,263.55 HKD	631,487.40 HKD	631,487.40 HKD	631,263.55 HKD	+0.04%	4
2026-10-24 20:24 — 2026-10-24 20:27	631,337.67 HKD	631,326.78 HKD	631,337.67 HKD	631,235.42 HKD	0.00%	4
2026-10-24 20:28 — 2026-10-24 20:31	631,326.78 HKD	631,093.34 HKD	631,401.22 HKD	631,093.34 HKD	-0.04%	4
2026-10-24 20:32 — 2026-10-24 20:35	631,093.34 HKD	631,037.99 HKD	631,093.34 HKD	631,037.99 HKD	-0.01%	4
2026-10-24 20:36 — 2026-10-24 20:39	631,075.37 HKD	631,306.75 HKD	631,306.75 HKD	631,075.37 HKD	+0.04%	4
2026-10-24 20:40 — 2026-10-24 20:43	631,382.71 HKD	631,666.99 HKD	631,666.99 HKD	631,382.71 HKD	+0.05%	4
2026-10-24 20:44 — 2026-10-24 20:47	631,120.10 HKD	631,109.35 HKD	631,120.10 HKD	631,109.35 HKD	0.00%	4
2026-10-24 20:48 — 2026-10-24 20:51	631,141.74 HKD	631,186.63 HKD	631,186.63 HKD	631,141.74 HKD	+0.01%	4
2026-10-24 20:52 — 2026-10-24 20:55	631,154.90 HKD	631,205.96 HKD	631,205.96 HKD	631,154.90 HKD	+0.01%	4
2026-10-24 20:56 — 2026-10-24 20:59	631,117.86 HKD	631,108.05 HKD	631,117.86 HKD	631,108.05 HKD	0.00%	4
2026-10-24 21:00 — 2026-10-24 21:03	630,982.20 HKD	630,967.11 HKD	630,982.20 HKD	630,967.11 HKD	0.00%	4
2026-10-24 21:04 — 2026-10-24 21:07	630,691.85 HKD	630,570.86 HKD	630,691.85 HKD	630,570.86 HKD	-0.02%	4
2026-10-24 21:08 — 2026-10-24 21:11	630,233.98 HKD	629,519.26 HKD	630,233.98 HKD	629,519.26 HKD	-0.11%	4
2026-10-24 21:12 — 2026-10-24 21:15	629,565.95 HKD	629,490.59 HKD	629,565.95 HKD	629,490.59 HKD	-0.01%	4
2026-10-24 21:16 — 2026-10-24 21:19	629,424.59 HKD	629,559.14 HKD	629,559.14 HKD	629,424.59 HKD	+0.02%	4
2026-10-24 21:20 — 2026-10-24 21:23	629,785.46 HKD	629,808.59 HKD	629,808.59 HKD	629,785.46 HKD	+0.00%	4
2026-10-24 21:24 — 2026-10-24 21:27	630,038.08 HKD	629,997.35 HKD	630,038.08 HKD	629,997.35 HKD	-0.01%	4
2026-10-24 21:28 — 2026-10-24 21:31	630,231.05 HKD	630,428.26 HKD	630,428.26 HKD	630,231.05 HKD	+0.03%	4
2026-10-24 21:32 — 2026-10-24 21:34	630,427.24 HKD	630,544.70 HKD	630,544.70 HKD	630,427.24 HKD	+0.02%	3