سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر ساعة

الفترة الزمنية: 2026-11-15 00:18 — 2026-11-15 01:18 UTC

أول سعر مسجل: 1,175,105,012.93 IDR
2026-11-15 00:19 UTC
آخر سعر مسجل: 1,144,779,746.22 IDR
2026-11-15 01:18 UTC
أعلى سعر مسجل: 1,175,105,012.93 IDR
2026-11-15 00:19 UTC
أدنى سعر مسجل: 1,143,193,469.89 IDR
2026-11-15 01:12 UTC
التغير: -30,325,266.70 IDR
-2.58%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-15 00:19 — 2026-11-15 00:20	1,175,105,012.93 IDR	1,173,206,522.51 IDR	1,175,105,012.93 IDR	1,173,206,522.51 IDR	-0.16%	2
2026-11-15 00:21 — 2026-11-15 00:23	1,173,206,522.51 IDR	1,172,166,423.82 IDR	1,173,206,522.51 IDR	1,172,166,423.82 IDR	-0.09%	3
2026-11-15 00:24 — 2026-11-15 00:26	1,168,979,412.52 IDR	1,168,444,358.31 IDR	1,168,979,412.52 IDR	1,168,444,358.31 IDR	-0.05%	3
2026-11-15 00:27 — 2026-11-15 00:29	1,168,444,358.31 IDR	1,166,533,403.33 IDR	1,168,444,358.31 IDR	1,166,533,403.33 IDR	-0.16%	3
2026-11-15 00:30 — 2026-11-15 00:32	1,165,109,749.23 IDR	1,162,806,446.11 IDR	1,165,109,749.23 IDR	1,162,806,446.11 IDR	-0.20%	3
2026-11-15 00:33 — 2026-11-15 00:35	1,162,806,446.11 IDR	1,161,706,141.83 IDR	1,162,806,446.11 IDR	1,161,706,141.83 IDR	-0.09%	3
2026-11-15 00:36 — 2026-11-15 00:38	1,163,458,552.17 IDR	1,161,128,560.84 IDR	1,163,458,552.17 IDR	1,161,128,560.84 IDR	-0.20%	3
2026-11-15 00:39 — 2026-11-15 00:41	1,161,540,359.57 IDR	1,160,749,875.92 IDR	1,161,540,359.57 IDR	1,160,749,875.92 IDR	-0.07%	3
2026-11-15 00:42 — 2026-11-15 00:44	1,164,465,939.48 IDR	1,163,192,027.06 IDR	1,164,465,939.48 IDR	1,163,192,027.06 IDR	-0.11%	3
2026-11-15 00:45 — 2026-11-15 00:47	1,163,192,027.06 IDR	1,163,898,006.82 IDR	1,163,898,006.82 IDR	1,163,152,810.36 IDR	+0.06%	3
2026-11-15 00:48 — 2026-11-15 00:50	1,163,735,855.31 IDR	1,160,370,703.94 IDR	1,163,735,855.31 IDR	1,160,370,703.94 IDR	-0.29%	3
2026-11-15 00:51 — 2026-11-15 00:53	1,160,370,703.94 IDR	1,159,578,911.47 IDR	1,160,370,703.94 IDR	1,159,578,911.47 IDR	-0.07%	3
2026-11-15 00:54 — 2026-11-15 00:56	1,156,824,877.95 IDR	1,157,255,498.98 IDR	1,157,255,498.98 IDR	1,156,824,877.95 IDR	+0.04%	3
2026-11-15 00:57 — 2026-11-15 00:59	1,158,175,150.95 IDR	1,156,707,474.87 IDR	1,158,175,150.95 IDR	1,156,707,474.87 IDR	-0.13%	3
2026-11-15 01:00 — 2026-11-15 01:02	1,156,992,971.79 IDR	1,156,301,063.59 IDR	1,156,992,971.79 IDR	1,156,301,063.59 IDR	-0.06%	3
2026-11-15 01:03 — 2026-11-15 01:05	1,156,301,063.59 IDR	1,152,654,781.58 IDR	1,156,301,063.59 IDR	1,152,654,781.58 IDR	-0.32%	3
2026-11-15 01:06 — 2026-11-15 01:08	1,149,090,542.48 IDR	1,149,047,507.51 IDR	1,149,090,542.48 IDR	1,149,047,507.51 IDR	0.00%	3
2026-11-15 01:09 — 2026-11-15 01:11	1,149,047,507.51 IDR	1,144,147,913.53 IDR	1,149,047,507.51 IDR	1,144,147,913.53 IDR	-0.43%	3
2026-11-15 01:12 — 2026-11-15 01:14	1,143,193,469.89 IDR	1,146,801,287.67 IDR	1,146,801,287.67 IDR	1,143,193,469.89 IDR	+0.32%	3
2026-11-15 01:15 — 2026-11-15 01:17	1,146,801,287.67 IDR	1,146,257,527.25 IDR	1,146,801,287.67 IDR	1,146,257,527.25 IDR	-0.05%	3
2026-11-15 01:18	1,144,779,746.22 IDR	1,144,779,746.22 IDR	1,144,779,746.22 IDR	1,144,779,746.22 IDR	—	1