سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر ساعة

الفترة الزمنية: 2026-11-07 16:15 — 2026-11-07 17:15 UTC

أول سعر مسجل: 1,371,130,055.09 IDR
2026-11-07 16:16 UTC
آخر سعر مسجل: 1,371,520,865.29 IDR
2026-11-07 17:15 UTC
أعلى سعر مسجل: 1,371,520,865.29 IDR
2026-11-07 17:14 UTC
أدنى سعر مسجل: 1,370,186,876.27 IDR
2026-11-07 16:49 UTC
التغير: 390,810.20 IDR
+0.03%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 16:16 — 2026-11-07 16:17	1,371,130,055.09 IDR	1,371,244,789.61 IDR	1,371,244,789.61 IDR	1,371,130,055.09 IDR	+0.01%	2
2026-11-07 16:18 — 2026-11-07 16:20	1,371,244,789.61 IDR	1,370,941,802.68 IDR	1,371,244,789.61 IDR	1,370,941,802.68 IDR	-0.02%	3
2026-11-07 16:21 — 2026-11-07 16:23	1,370,900,048.64 IDR	1,371,095,861.14 IDR	1,371,095,861.14 IDR	1,370,900,048.64 IDR	+0.01%	3
2026-11-07 16:24 — 2026-11-07 16:26	1,371,392,828.29 IDR	1,371,162,345.44 IDR	1,371,392,828.29 IDR	1,371,162,345.44 IDR	-0.02%	3
2026-11-07 16:27 — 2026-11-07 16:29	1,371,180,265.58 IDR	1,371,273,512.43 IDR	1,371,273,512.43 IDR	1,371,180,265.58 IDR	+0.01%	3
2026-11-07 16:30 — 2026-11-07 16:32	1,371,273,512.43 IDR	1,370,691,630.27 IDR	1,371,273,512.43 IDR	1,370,691,630.27 IDR	-0.04%	3
2026-11-07 16:33 — 2026-11-07 16:35	1,371,023,157.54 IDR	1,370,819,731.45 IDR	1,371,023,157.54 IDR	1,370,819,731.45 IDR	-0.01%	3
2026-11-07 16:36 — 2026-11-07 16:38	1,370,819,731.45 IDR	1,370,843,107.53 IDR	1,370,843,107.53 IDR	1,370,819,731.45 IDR	+0.00%	3
2026-11-07 16:39 — 2026-11-07 16:41	1,370,769,565.76 IDR	1,370,714,185.79 IDR	1,370,769,565.76 IDR	1,370,714,185.79 IDR	0.00%	3
2026-11-07 16:42 — 2026-11-07 16:44	1,370,831,817.38 IDR	1,370,999,399.29 IDR	1,370,999,399.29 IDR	1,370,831,817.38 IDR	+0.01%	3
2026-11-07 16:45 — 2026-11-07 16:47	1,371,158,643.20 IDR	1,371,141,238.38 IDR	1,371,158,643.20 IDR	1,371,141,238.38 IDR	0.00%	3
2026-11-07 16:48 — 2026-11-07 16:50	1,371,141,238.38 IDR	1,370,186,876.27 IDR	1,371,141,238.38 IDR	1,370,186,876.27 IDR	-0.07%	3
2026-11-07 16:51 — 2026-11-07 16:53	1,370,329,681.85 IDR	1,370,248,542.18 IDR	1,370,329,681.85 IDR	1,370,248,542.18 IDR	-0.01%	3
2026-11-07 16:54 — 2026-11-07 16:56	1,370,248,542.18 IDR	1,370,414,374.07 IDR	1,370,414,374.07 IDR	1,370,248,542.18 IDR	+0.01%	3
2026-11-07 16:57 — 2026-11-07 16:59	1,370,773,358.64 IDR	1,370,968,439.39 IDR	1,370,968,439.39 IDR	1,370,773,358.64 IDR	+0.01%	3
2026-11-07 17:00 — 2026-11-07 17:02	1,370,445,165.46 IDR	1,371,041,138.07 IDR	1,371,041,138.07 IDR	1,370,445,165.46 IDR	+0.04%	3
2026-11-07 17:03 — 2026-11-07 17:05	1,371,041,138.07 IDR	1,371,374,971.70 IDR	1,371,374,971.70 IDR	1,371,041,138.07 IDR	+0.02%	3
2026-11-07 17:06 — 2026-11-07 17:08	1,371,313,954.79 IDR	1,371,121,888.54 IDR	1,371,313,954.79 IDR	1,371,121,888.54 IDR	-0.01%	3
2026-11-07 17:09 — 2026-11-07 17:11	1,371,121,888.54 IDR	1,371,195,392.33 IDR	1,371,195,392.33 IDR	1,371,121,888.54 IDR	+0.01%	3
2026-11-07 17:12 — 2026-11-07 17:14	1,371,270,862.04 IDR	1,371,520,865.29 IDR	1,371,520,865.29 IDR	1,371,270,862.04 IDR	+0.02%	3
2026-11-07 17:15	1,371,520,865.29 IDR	1,371,520,865.29 IDR	1,371,520,865.29 IDR	1,371,520,865.29 IDR	—	1