سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر ساعة

الفترة الزمنية: 2026-11-12 02:34 — 2026-11-12 03:34 UTC

أول سعر مسجل: 1,345,678,830.86 IDR
2026-11-12 02:35 UTC
آخر سعر مسجل: 1,346,548,140.72 IDR
2026-11-12 03:34 UTC
أعلى سعر مسجل: 1,346,548,140.72 IDR
2026-11-12 03:34 UTC
أدنى سعر مسجل: 1,343,202,717.90 IDR
2026-11-12 03:16 UTC
التغير: 869,309.86 IDR
+0.06%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 02:35	1,345,678,830.86 IDR	1,345,678,830.86 IDR	1,345,678,830.86 IDR	1,345,678,830.86 IDR	—	1
2026-11-12 02:36 — 2026-11-12 02:38	1,345,678,830.86 IDR	1,344,686,010.29 IDR	1,345,678,830.86 IDR	1,344,686,010.29 IDR	-0.07%	3
2026-11-12 02:39 — 2026-11-12 02:41	1,344,930,459.72 IDR	1,343,533,253.07 IDR	1,344,930,459.72 IDR	1,343,533,253.07 IDR	-0.10%	3
2026-11-12 02:42 — 2026-11-12 02:44	1,343,533,253.07 IDR	1,344,588,383.68 IDR	1,344,588,383.68 IDR	1,343,533,253.07 IDR	+0.08%	3
2026-11-12 02:45 — 2026-11-12 02:47	1,344,588,383.68 IDR	1,344,943,372.53 IDR	1,344,943,372.53 IDR	1,344,588,383.68 IDR	+0.03%	3
2026-11-12 02:48 — 2026-11-12 02:50	1,344,339,807.72 IDR	1,344,449,828.90 IDR	1,344,449,828.90 IDR	1,344,339,807.72 IDR	+0.01%	3
2026-11-12 02:51 — 2026-11-12 02:53	1,344,660,929.21 IDR	1,344,935,531.41 IDR	1,344,935,531.41 IDR	1,344,660,929.21 IDR	+0.02%	3
2026-11-12 02:54 — 2026-11-12 02:56	1,344,935,531.41 IDR	1,344,044,041.73 IDR	1,344,935,531.41 IDR	1,344,044,041.73 IDR	-0.07%	3
2026-11-12 02:57 — 2026-11-12 02:59	1,344,912,540.76 IDR	1,344,259,135.13 IDR	1,344,912,540.76 IDR	1,344,259,135.13 IDR	-0.05%	3
2026-11-12 03:00 — 2026-11-12 03:02	1,344,278,709.03 IDR	1,344,038,547.64 IDR	1,344,278,709.03 IDR	1,344,038,547.64 IDR	-0.02%	3
2026-11-12 03:03 — 2026-11-12 03:05	1,344,038,547.64 IDR	1,344,869,233.90 IDR	1,344,869,233.90 IDR	1,344,038,547.64 IDR	+0.06%	3
2026-11-12 03:06 — 2026-11-12 03:08	1,344,982,832.00 IDR	1,344,460,264.97 IDR	1,344,982,832.00 IDR	1,344,460,264.97 IDR	-0.04%	3
2026-11-12 03:09 — 2026-11-12 03:11	1,344,460,264.97 IDR	1,344,591,869.60 IDR	1,344,591,869.60 IDR	1,344,460,264.97 IDR	+0.01%	3
2026-11-12 03:12 — 2026-11-12 03:14	1,344,897,690.85 IDR	1,343,513,625.02 IDR	1,344,897,690.85 IDR	1,343,513,625.02 IDR	-0.10%	3
2026-11-12 03:15 — 2026-11-12 03:17	1,343,513,625.02 IDR	1,343,202,717.90 IDR	1,343,513,625.02 IDR	1,343,202,717.90 IDR	-0.02%	3
2026-11-12 03:18 — 2026-11-12 03:20	1,343,643,685.39 IDR	1,345,237,193.39 IDR	1,345,237,193.39 IDR	1,343,643,685.39 IDR	+0.12%	3
2026-11-12 03:21 — 2026-11-12 03:23	1,345,237,193.39 IDR	1,345,314,143.17 IDR	1,345,314,143.17 IDR	1,345,237,193.39 IDR	+0.01%	3
2026-11-12 03:24 — 2026-11-12 03:26	1,345,012,077.17 IDR	1,344,619,812.77 IDR	1,345,012,077.17 IDR	1,344,619,812.77 IDR	-0.03%	3
2026-11-12 03:27 — 2026-11-12 03:29	1,344,619,812.77 IDR	1,344,582,125.80 IDR	1,344,619,812.77 IDR	1,344,582,125.80 IDR	0.00%	3
2026-11-12 03:30 — 2026-11-12 03:32	1,345,139,821.59 IDR	1,345,850,421.82 IDR	1,345,850,421.82 IDR	1,345,139,821.59 IDR	+0.05%	3
2026-11-12 03:33 — 2026-11-12 03:34	1,345,850,421.82 IDR	1,346,548,140.72 IDR	1,346,548,140.72 IDR	1,345,850,421.82 IDR	+0.05%	2