سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر ساعة

الفترة الزمنية: 2026-11-12 07:04 — 2026-11-12 08:04 UTC

أول سعر مسجل: 1,342,696,531.54 IDR
2026-11-12 07:05 UTC
آخر سعر مسجل: 1,341,752,115.14 IDR
2026-11-12 08:04 UTC
أعلى سعر مسجل: 1,342,696,531.54 IDR
2026-11-12 07:05 UTC
أدنى سعر مسجل: 1,339,785,082.93 IDR
2026-11-12 07:18 UTC
التغير: -944,416.40 IDR
-0.07%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 07:05	1,342,696,531.54 IDR	1,342,696,531.54 IDR	1,342,696,531.54 IDR	1,342,696,531.54 IDR	—	1
2026-11-12 07:06 — 2026-11-12 07:08	1,342,696,531.54 IDR	1,341,990,061.32 IDR	1,342,696,531.54 IDR	1,341,990,061.32 IDR	-0.05%	3
2026-11-12 07:09 — 2026-11-12 07:11	1,341,990,061.32 IDR	1,341,344,529.73 IDR	1,341,990,061.32 IDR	1,341,344,529.73 IDR	-0.05%	3
2026-11-12 07:12 — 2026-11-12 07:14	1,341,214,130.76 IDR	1,341,054,368.91 IDR	1,341,214,130.76 IDR	1,341,054,368.91 IDR	-0.01%	3
2026-11-12 07:15 — 2026-11-12 07:17	1,341,054,368.91 IDR	1,341,032,595.87 IDR	1,341,054,368.91 IDR	1,341,032,595.87 IDR	0.00%	3
2026-11-12 07:18 — 2026-11-12 07:20	1,339,785,082.93 IDR	1,340,238,143.82 IDR	1,340,238,143.82 IDR	1,339,785,082.93 IDR	+0.03%	3
2026-11-12 07:21 — 2026-11-12 07:23	1,341,123,926.57 IDR	1,341,339,622.28 IDR	1,341,339,622.28 IDR	1,341,123,926.57 IDR	+0.02%	3
2026-11-12 07:24 — 2026-11-12 07:26	1,341,317,126.97 IDR	1,341,657,093.25 IDR	1,341,657,093.25 IDR	1,341,317,126.97 IDR	+0.03%	3
2026-11-12 07:27 — 2026-11-12 07:29	1,341,657,093.25 IDR	1,340,608,259.67 IDR	1,341,657,093.25 IDR	1,340,608,259.67 IDR	-0.08%	3
2026-11-12 07:30 — 2026-11-12 07:32	1,341,831,427.44 IDR	1,341,928,698.87 IDR	1,341,928,698.87 IDR	1,341,831,427.44 IDR	+0.01%	3
2026-11-12 07:33 — 2026-11-12 07:35	1,341,928,698.87 IDR	1,341,223,654.24 IDR	1,341,928,698.87 IDR	1,341,223,654.24 IDR	-0.05%	3
2026-11-12 07:36 — 2026-11-12 07:38	1,341,471,247.63 IDR	1,341,866,994.41 IDR	1,341,866,994.41 IDR	1,341,471,247.63 IDR	+0.03%	3
2026-11-12 07:39 — 2026-11-12 07:41	1,341,866,994.41 IDR	1,342,123,990.95 IDR	1,342,123,990.95 IDR	1,341,866,994.41 IDR	+0.02%	3
2026-11-12 07:42 — 2026-11-12 07:44	1,341,926,970.27 IDR	1,341,562,463.37 IDR	1,341,926,970.27 IDR	1,341,562,463.37 IDR	-0.03%	3
2026-11-12 07:45 — 2026-11-12 07:47	1,340,835,975.26 IDR	1,339,941,975.02 IDR	1,340,835,975.26 IDR	1,339,941,975.02 IDR	-0.07%	3
2026-11-12 07:48 — 2026-11-12 07:50	1,339,941,975.02 IDR	1,340,203,925.73 IDR	1,340,203,925.73 IDR	1,339,941,975.02 IDR	+0.02%	3
2026-11-12 07:51 — 2026-11-12 07:53	1,340,943,592.24 IDR	1,340,985,794.27 IDR	1,340,985,794.27 IDR	1,340,943,592.24 IDR	+0.00%	3
2026-11-12 07:54 — 2026-11-12 07:56	1,340,985,794.27 IDR	1,341,191,351.04 IDR	1,341,191,351.04 IDR	1,340,985,794.27 IDR	+0.02%	3
2026-11-12 07:57 — 2026-11-12 07:59	1,341,390,914.56 IDR	1,341,538,196.56 IDR	1,341,538,196.56 IDR	1,341,390,914.56 IDR	+0.01%	3
2026-11-12 08:00 — 2026-11-12 08:02	1,341,538,196.56 IDR	1,341,562,572.75 IDR	1,341,562,572.75 IDR	1,341,538,196.56 IDR	+0.00%	3
2026-11-12 08:03 — 2026-11-12 08:04	1,341,390,780.09 IDR	1,341,752,115.14 IDR	1,341,752,115.14 IDR	1,341,390,780.09 IDR	+0.03%	2