سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-13 02:20 — 2026-11-13 05:20 UTC

أول سعر مسجل: 1,285,112,271.63 IDR
2026-11-13 02:21 UTC
آخر سعر مسجل: 1,251,638,254.35 IDR
2026-11-13 05:20 UTC
أعلى سعر مسجل: 1,287,773,914.53 IDR
2026-11-13 02:24 UTC
أدنى سعر مسجل: 1,244,811,743.34 IDR
2026-11-13 05:08 UTC
التغير: -33,474,017.28 IDR
-2.60%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 02:21 — 2026-11-13 02:23	1,285,112,271.63 IDR	1,287,458,339.43 IDR	1,287,458,339.43 IDR	1,285,112,271.63 IDR	+0.18%	3
2026-11-13 02:24 — 2026-11-13 02:31	1,287,773,914.53 IDR	1,286,287,829.52 IDR	1,287,773,914.53 IDR	1,286,028,195.18 IDR	-0.12%	8
2026-11-13 02:32 — 2026-11-13 02:39	1,285,008,014.76 IDR	1,282,845,604.93 IDR	1,285,008,014.76 IDR	1,282,845,604.93 IDR	-0.17%	8
2026-11-13 02:40 — 2026-11-13 02:47	1,283,184,438.43 IDR	1,279,938,549.34 IDR	1,283,184,438.43 IDR	1,279,938,549.34 IDR	-0.25%	8
2026-11-13 02:48 — 2026-11-13 02:55	1,280,947,323.25 IDR	1,276,410,867.22 IDR	1,281,171,060.01 IDR	1,276,410,867.22 IDR	-0.35%	8
2026-11-13 02:56 — 2026-11-13 03:03	1,278,652,997.91 IDR	1,280,491,763.60 IDR	1,280,680,818.15 IDR	1,278,652,997.91 IDR	+0.14%	8
2026-11-13 03:04 — 2026-11-13 03:11	1,280,638,046.02 IDR	1,275,667,287.42 IDR	1,280,638,046.02 IDR	1,275,667,287.42 IDR	-0.39%	8
2026-11-13 03:12 — 2026-11-13 03:19	1,275,086,377.91 IDR	1,268,525,747.54 IDR	1,275,086,377.91 IDR	1,268,525,747.54 IDR	-0.51%	8
2026-11-13 03:20 — 2026-11-13 03:27	1,268,670,893.27 IDR	1,260,954,038.26 IDR	1,268,670,893.27 IDR	1,258,779,388.68 IDR	-0.61%	8
2026-11-13 03:28 — 2026-11-13 03:35	1,260,954,038.26 IDR	1,260,741,719.48 IDR	1,263,198,990.94 IDR	1,260,741,719.48 IDR	-0.02%	8
2026-11-13 03:36 — 2026-11-13 03:43	1,260,741,719.48 IDR	1,257,919,872.76 IDR	1,261,297,261.81 IDR	1,257,919,872.76 IDR	-0.22%	8
2026-11-13 03:44 — 2026-11-13 03:51	1,257,919,872.76 IDR	1,257,288,822.41 IDR	1,258,932,933.43 IDR	1,257,288,822.41 IDR	-0.05%	8
2026-11-13 03:52 — 2026-11-13 03:59	1,257,288,822.41 IDR	1,254,846,245.24 IDR	1,257,288,822.41 IDR	1,252,220,754.11 IDR	-0.19%	8
2026-11-13 04:00 — 2026-11-13 04:07	1,254,846,245.24 IDR	1,255,935,511.93 IDR	1,255,935,511.93 IDR	1,253,576,041.17 IDR	+0.09%	8
2026-11-13 04:08 — 2026-11-13 04:15	1,255,935,511.93 IDR	1,252,167,555.53 IDR	1,255,935,511.93 IDR	1,252,167,555.53 IDR	-0.30%	8
2026-11-13 04:16 — 2026-11-13 04:23	1,252,167,555.53 IDR	1,256,599,921.08 IDR	1,256,599,921.08 IDR	1,252,167,555.53 IDR	+0.35%	8
2026-11-13 04:24 — 2026-11-13 04:31	1,256,599,921.08 IDR	1,253,818,227.23 IDR	1,256,599,921.08 IDR	1,252,066,929.79 IDR	-0.22%	8
2026-11-13 04:32 — 2026-11-13 04:39	1,254,458,777.81 IDR	1,254,752,899.03 IDR	1,256,916,416.74 IDR	1,254,458,777.81 IDR	+0.02%	8
2026-11-13 04:40 — 2026-11-13 04:47	1,252,094,696.94 IDR	1,248,925,627.44 IDR	1,252,094,696.94 IDR	1,248,925,627.44 IDR	-0.25%	8
2026-11-13 04:48 — 2026-11-13 04:55	1,250,668,905.22 IDR	1,250,256,944.04 IDR	1,250,668,905.22 IDR	1,248,814,870.45 IDR	-0.03%	8
2026-11-13 04:56 — 2026-11-13 05:03	1,249,781,627.08 IDR	1,245,345,519.69 IDR	1,249,781,627.08 IDR	1,245,345,519.69 IDR	-0.35%	8
2026-11-13 05:04 — 2026-11-13 05:11	1,246,178,468.37 IDR	1,245,547,927.99 IDR	1,246,440,993.80 IDR	1,244,811,743.34 IDR	-0.05%	8
2026-11-13 05:12 — 2026-11-13 05:19	1,245,999,403.80 IDR	1,251,066,460.75 IDR	1,251,066,460.75 IDR	1,245,999,403.80 IDR	+0.41%	8
2026-11-13 05:20	1,251,638,254.35 IDR	1,251,638,254.35 IDR	1,251,638,254.35 IDR	1,251,638,254.35 IDR	—	1