سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-05 10:47 — 2026-11-05 13:47 UTC

أول سعر مسجل: 1,449,002,172.45 IDR
2026-11-05 10:48 UTC
آخر سعر مسجل: 1,442,199,893.03 IDR
2026-11-05 13:47 UTC
أعلى سعر مسجل: 1,451,020,249.30 IDR
2026-11-05 11:35 UTC
أدنى سعر مسجل: 1,436,642,214.13 IDR
2026-11-05 12:56 UTC
التغير: -6,802,279.42 IDR
-0.47%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 10:48 — 2026-11-05 10:55	1,449,002,172.45 IDR	1,449,000,056.65 IDR	1,449,002,172.45 IDR	1,448,094,013.02 IDR	0.00%	8
2026-11-05 10:56 — 2026-11-05 11:03	1,448,546,885.72 IDR	1,450,129,524.05 IDR	1,450,129,524.05 IDR	1,447,910,253.54 IDR	+0.11%	8
2026-11-05 11:04 — 2026-11-05 11:11	1,450,129,524.05 IDR	1,448,238,498.16 IDR	1,450,527,842.76 IDR	1,447,593,412.27 IDR	-0.13%	8
2026-11-05 11:12 — 2026-11-05 11:19	1,448,238,498.16 IDR	1,448,430,875.22 IDR	1,449,405,309.95 IDR	1,448,238,498.16 IDR	+0.01%	8
2026-11-05 11:20 — 2026-11-05 11:27	1,448,430,875.22 IDR	1,449,364,314.23 IDR	1,449,919,262.27 IDR	1,448,430,875.22 IDR	+0.06%	8
2026-11-05 11:28 — 2026-11-05 11:35	1,449,364,314.23 IDR	1,451,020,249.30 IDR	1,451,020,249.30 IDR	1,448,638,309.72 IDR	+0.11%	8
2026-11-05 11:36 — 2026-11-05 11:43	1,451,020,249.30 IDR	1,449,424,489.02 IDR	1,451,020,249.30 IDR	1,449,186,723.23 IDR	-0.11%	8
2026-11-05 11:44 — 2026-11-05 11:51	1,449,444,158.40 IDR	1,449,341,691.17 IDR	1,449,587,184.63 IDR	1,449,341,691.17 IDR	-0.01%	8
2026-11-05 11:52 — 2026-11-05 11:59	1,449,710,294.96 IDR	1,450,107,605.06 IDR	1,450,107,605.06 IDR	1,449,710,294.96 IDR	+0.03%	8
2026-11-05 12:00 — 2026-11-05 12:07	1,449,840,677.48 IDR	1,448,612,179.44 IDR	1,450,593,916.76 IDR	1,448,572,095.19 IDR	-0.08%	8
2026-11-05 12:08 — 2026-11-05 12:15	1,448,612,179.44 IDR	1,447,453,262.81 IDR	1,448,612,179.44 IDR	1,446,572,126.15 IDR	-0.08%	8
2026-11-05 12:16 — 2026-11-05 12:23	1,447,853,518.51 IDR	1,446,030,704.05 IDR	1,447,853,518.51 IDR	1,446,030,704.05 IDR	-0.13%	8
2026-11-05 12:24 — 2026-11-05 12:31	1,445,990,176.91 IDR	1,446,367,836.30 IDR	1,446,788,720.86 IDR	1,445,872,467.03 IDR	+0.03%	8
2026-11-05 12:32 — 2026-11-05 12:39	1,445,970,969.03 IDR	1,441,445,249.97 IDR	1,445,970,969.03 IDR	1,441,445,249.97 IDR	-0.31%	8
2026-11-05 12:40 — 2026-11-05 12:47	1,442,237,374.64 IDR	1,438,386,038.98 IDR	1,442,237,374.64 IDR	1,438,386,038.98 IDR	-0.27%	8
2026-11-05 12:48 — 2026-11-05 12:55	1,439,037,675.68 IDR	1,437,137,386.39 IDR	1,439,037,675.68 IDR	1,437,137,386.39 IDR	-0.13%	8
2026-11-05 12:56 — 2026-11-05 13:03	1,436,642,214.13 IDR	1,439,018,273.84 IDR	1,439,018,273.84 IDR	1,436,642,214.13 IDR	+0.17%	8
2026-11-05 13:04 — 2026-11-05 13:11	1,439,052,147.75 IDR	1,438,822,258.96 IDR	1,441,071,736.36 IDR	1,438,822,258.96 IDR	-0.02%	8
2026-11-05 13:12 — 2026-11-05 13:19	1,437,222,456.67 IDR	1,440,061,198.39 IDR	1,440,647,556.19 IDR	1,437,222,456.67 IDR	+0.20%	8
2026-11-05 13:20 — 2026-11-05 13:27	1,440,061,198.39 IDR	1,439,344,198.20 IDR	1,440,061,198.39 IDR	1,438,810,396.05 IDR	-0.05%	8
2026-11-05 13:28 — 2026-11-05 13:35	1,439,463,310.04 IDR	1,437,819,375.10 IDR	1,439,463,310.04 IDR	1,437,819,375.10 IDR	-0.11%	8
2026-11-05 13:36 — 2026-11-05 13:43	1,438,283,575.94 IDR	1,439,878,533.97 IDR	1,440,271,829.37 IDR	1,438,283,575.94 IDR	+0.11%	8
2026-11-05 13:44 — 2026-11-05 13:47	1,439,878,533.97 IDR	1,442,199,893.03 IDR	1,442,199,893.03 IDR	1,439,878,533.97 IDR	+0.16%	4