سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 15:07 — 2026-10-15 18:07 UTC

أول سعر مسجل: 1,471,792,920.12 IDR
2026-10-15 15:08 UTC
آخر سعر مسجل: 1,474,484,080.79 IDR
2026-10-15 18:07 UTC
أعلى سعر مسجل: 1,478,948,911.98 IDR
2026-10-15 17:24 UTC
أدنى سعر مسجل: 1,468,574,326.52 IDR
2026-10-15 16:35 UTC
التغير: 2,691,160.67 IDR
+0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:52.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 15:08 — 2026-10-15 15:11	1,471,792,920.12 IDR	1,471,641,318.71 IDR	1,471,792,920.12 IDR	1,469,894,804.92 IDR	-0.01%	4
2026-10-15 15:12 — 2026-10-15 15:19	1,471,641,318.71 IDR	1,474,363,236.19 IDR	1,474,363,236.19 IDR	1,471,641,318.71 IDR	+0.18%	8
2026-10-15 15:20 — 2026-10-15 15:27	1,473,832,462.48 IDR	1,474,266,993.11 IDR	1,474,266,993.11 IDR	1,472,386,630.13 IDR	+0.03%	8
2026-10-15 15:28 — 2026-10-15 15:35	1,474,376,290.11 IDR	1,474,134,388.00 IDR	1,474,807,283.23 IDR	1,474,134,388.00 IDR	-0.02%	8
2026-10-15 15:36 — 2026-10-15 15:43	1,474,134,388.00 IDR	1,478,407,151.75 IDR	1,478,407,151.75 IDR	1,474,134,388.00 IDR	+0.29%	8
2026-10-15 15:44 — 2026-10-15 15:51	1,478,268,697.59 IDR	1,475,243,402.77 IDR	1,478,268,697.59 IDR	1,474,596,691.74 IDR	-0.20%	8
2026-10-15 15:52 — 2026-10-15 15:59	1,475,243,402.77 IDR	1,477,029,385.39 IDR	1,477,029,385.39 IDR	1,475,243,402.77 IDR	+0.12%	8
2026-10-15 16:00 — 2026-10-15 16:07	1,477,633,027.22 IDR	1,475,256,107.09 IDR	1,477,633,027.22 IDR	1,475,256,107.09 IDR	-0.16%	8
2026-10-15 16:08 — 2026-10-15 16:15	1,476,795,586.31 IDR	1,477,872,002.94 IDR	1,477,934,253.44 IDR	1,476,795,586.31 IDR	+0.07%	8
2026-10-15 16:16 — 2026-10-15 16:23	1,477,872,002.94 IDR	1,474,949,269.76 IDR	1,477,872,002.94 IDR	1,474,947,818.39 IDR	-0.20%	8
2026-10-15 16:24 — 2026-10-15 16:31	1,474,949,269.76 IDR	1,470,510,469.16 IDR	1,474,949,269.76 IDR	1,470,510,469.16 IDR	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	1,471,305,672.84 IDR	1,471,030,004.41 IDR	1,471,305,672.84 IDR	1,468,574,326.52 IDR	-0.02%	8
2026-10-15 16:40 — 2026-10-15 16:47	1,471,030,004.41 IDR	1,472,520,682.70 IDR	1,472,520,682.70 IDR	1,469,488,187.31 IDR	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	1,472,520,682.70 IDR	1,470,583,045.26 IDR	1,472,669,594.38 IDR	1,470,583,045.26 IDR	-0.13%	8
2026-10-15 16:56 — 2026-10-15 17:03	1,470,583,045.26 IDR	1,470,926,850.48 IDR	1,470,966,925.29 IDR	1,469,681,501.68 IDR	+0.02%	8
2026-10-15 17:04 — 2026-10-15 17:11	1,470,926,850.48 IDR	1,472,498,563.27 IDR	1,472,498,563.27 IDR	1,470,877,932.33 IDR	+0.11%	8
2026-10-15 17:12 — 2026-10-15 17:19	1,472,498,563.27 IDR	1,477,679,465.28 IDR	1,477,679,465.28 IDR	1,472,498,563.27 IDR	+0.35%	8
2026-10-15 17:20 — 2026-10-15 17:27	1,478,700,133.38 IDR	1,476,492,157.43 IDR	1,478,948,911.98 IDR	1,476,492,157.43 IDR	-0.15%	8
2026-10-15 17:28 — 2026-10-15 17:35	1,476,279,202.56 IDR	1,475,436,483.73 IDR	1,476,279,202.56 IDR	1,475,436,483.73 IDR	-0.06%	8
2026-10-15 17:36 — 2026-10-15 17:43	1,475,402,341.57 IDR	1,475,932,856.71 IDR	1,476,409,915.93 IDR	1,475,402,341.57 IDR	+0.04%	8
2026-10-15 17:44 — 2026-10-15 17:51	1,476,647,480.54 IDR	1,477,657,520.93 IDR	1,477,822,786.81 IDR	1,476,647,480.54 IDR	+0.07%	8
2026-10-15 17:52 — 2026-10-15 17:59	1,477,657,520.93 IDR	1,476,427,202.63 IDR	1,477,657,520.93 IDR	1,476,427,202.63 IDR	-0.08%	8
2026-10-15 18:00 — 2026-10-15 18:07	1,476,669,270.53 IDR	1,474,484,080.79 IDR	1,476,669,270.53 IDR	1,474,484,080.79 IDR	-0.15%	8