سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 11:33 — 2026-10-15 14:33 UTC

أول سعر مسجل: 1,452,863,234.05 IDR
2026-10-15 11:34 UTC
آخر سعر مسجل: 1,452,154,966.79 IDR
2026-10-15 14:33 UTC
أعلى سعر مسجل: 1,456,825,334.20 IDR
2026-10-15 14:27 UTC
أدنى سعر مسجل: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
التغير: -708,267.26 IDR
-0.05%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 11:34 — 2026-10-15 11:35	1,452,863,234.05 IDR	1,452,863,234.05 IDR	1,452,863,234.05 IDR	1,452,863,234.05 IDR	0.00%	2
2026-10-15 11:36 — 2026-10-15 11:43	1,452,337,733.52 IDR	1,453,647,423.92 IDR	1,453,647,423.92 IDR	1,452,275,539.65 IDR	+0.09%	8
2026-10-15 11:44 — 2026-10-15 11:51	1,452,805,309.65 IDR	1,453,133,476.92 IDR	1,453,133,476.92 IDR	1,452,429,680.12 IDR	+0.02%	8
2026-10-15 11:52 — 2026-10-15 11:59	1,451,052,109.65 IDR	1,452,229,313.95 IDR	1,452,606,272.20 IDR	1,451,052,109.65 IDR	+0.08%	8
2026-10-15 12:00 — 2026-10-15 12:07	1,451,847,158.96 IDR	1,450,005,320.45 IDR	1,451,847,158.96 IDR	1,450,005,320.45 IDR	-0.13%	8
2026-10-15 12:08 — 2026-10-15 12:15	1,450,443,262.97 IDR	1,451,997,642.92 IDR	1,451,997,642.92 IDR	1,450,443,262.97 IDR	+0.11%	8
2026-10-15 12:16 — 2026-10-15 12:23	1,451,997,642.92 IDR	1,452,582,460.32 IDR	1,452,620,688.42 IDR	1,451,997,642.92 IDR	+0.04%	8
2026-10-15 12:24 — 2026-10-15 12:31	1,453,435,876.20 IDR	1,454,209,513.27 IDR	1,454,209,513.27 IDR	1,453,148,313.38 IDR	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	1,452,557,204.05 IDR	1,450,738,774.74 IDR	1,452,557,204.05 IDR	1,450,687,562.70 IDR	-0.13%	8
2026-10-15 12:40 — 2026-10-15 12:47	1,450,282,093.49 IDR	1,450,546,537.61 IDR	1,454,691,602.03 IDR	1,450,282,093.49 IDR	+0.02%	8
2026-10-15 12:48 — 2026-10-15 12:55	1,450,546,537.61 IDR	1,449,843,054.06 IDR	1,450,546,537.61 IDR	1,448,556,257.39 IDR	-0.05%	8
2026-10-15 12:56 — 2026-10-15 13:03	1,448,666,007.65 IDR	1,445,371,287.79 IDR	1,448,666,007.65 IDR	1,445,013,916.02 IDR	-0.23%	8
2026-10-15 13:04 — 2026-10-15 13:11	1,445,371,287.79 IDR	1,443,506,935.41 IDR	1,445,371,287.79 IDR	1,443,506,935.41 IDR	-0.13%	8
2026-10-15 13:12 — 2026-10-15 13:19	1,442,901,706.10 IDR	1,443,648,339.76 IDR	1,443,648,339.76 IDR	1,441,966,211.11 IDR	+0.05%	8
2026-10-15 13:20 — 2026-10-15 13:27	1,443,615,064.77 IDR	1,441,505,758.22 IDR	1,443,615,064.77 IDR	1,441,505,758.22 IDR	-0.15%	8
2026-10-15 13:28 — 2026-10-15 13:35	1,441,505,758.22 IDR	1,441,185,408.56 IDR	1,441,505,758.22 IDR	1,437,375,625.18 IDR	-0.02%	8
2026-10-15 13:36 — 2026-10-15 13:43	1,440,704,257.78 IDR	1,444,896,184.11 IDR	1,444,896,184.11 IDR	1,438,910,782.32 IDR	+0.29%	8
2026-10-15 13:44 — 2026-10-15 13:51	1,444,794,532.59 IDR	1,442,076,652.82 IDR	1,446,854,700.63 IDR	1,441,693,272.50 IDR	-0.19%	8
2026-10-15 13:52 — 2026-10-15 13:59	1,440,806,181.02 IDR	1,436,325,907.37 IDR	1,440,806,181.02 IDR	1,432,166,349.70 IDR	-0.31%	8
2026-10-15 14:00 — 2026-10-15 14:07	1,436,564,343.62 IDR	1,443,929,719.49 IDR	1,443,929,719.49 IDR	1,436,564,343.62 IDR	+0.51%	8
2026-10-15 14:08 — 2026-10-15 14:15	1,443,929,719.49 IDR	1,455,207,826.40 IDR	1,455,207,826.40 IDR	1,443,929,719.49 IDR	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	1,454,246,425.57 IDR	1,456,220,606.24 IDR	1,456,220,606.24 IDR	1,452,373,295.82 IDR	+0.14%	8
2026-10-15 14:24 — 2026-10-15 14:31	1,455,430,513.62 IDR	1,456,054,908.68 IDR	1,456,825,334.20 IDR	1,455,430,513.62 IDR	+0.04%	8
2026-10-15 14:32 — 2026-10-15 14:33	1,453,199,296.15 IDR	1,452,154,966.79 IDR	1,453,199,296.15 IDR	1,452,154,966.79 IDR	-0.07%	2