سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 12:14 — 2026-10-27 15:14 UTC

أول سعر مسجل: 1,446,978,669.88 IDR
2026-10-27 12:15 UTC
آخر سعر مسجل: 1,455,146,368.64 IDR
2026-10-27 15:14 UTC
أعلى سعر مسجل: 1,456,875,131.89 IDR
2026-10-27 12:56 UTC
أدنى سعر مسجل: 1,446,838,202.88 IDR
2026-10-27 12:16 UTC
التغير: 8,167,698.76 IDR
+0.56%
السجلات: 179

أكبر فاصل بين السجلات: 00:02:01.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 12:15	1,446,978,669.88 IDR	1,446,978,669.88 IDR	1,446,978,669.88 IDR	1,446,978,669.88 IDR	—	1
2026-10-27 12:16 — 2026-10-27 12:23	1,446,838,202.88 IDR	1,449,559,477.96 IDR	1,449,559,477.96 IDR	1,446,838,202.88 IDR	+0.19%	8
2026-10-27 12:24 — 2026-10-27 12:31	1,449,725,181.11 IDR	1,451,820,743.96 IDR	1,451,820,743.96 IDR	1,449,725,181.11 IDR	+0.14%	8
2026-10-27 12:32 — 2026-10-27 12:39	1,452,514,395.99 IDR	1,452,596,132.49 IDR	1,453,011,792.59 IDR	1,452,514,395.99 IDR	+0.01%	8
2026-10-27 12:40 — 2026-10-27 12:47	1,453,032,126.57 IDR	1,454,954,835.67 IDR	1,454,954,835.67 IDR	1,453,032,126.57 IDR	+0.13%	8
2026-10-27 12:48 — 2026-10-27 12:55	1,454,954,835.67 IDR	1,456,421,332.37 IDR	1,456,421,332.37 IDR	1,454,479,168.87 IDR	+0.10%	8
2026-10-27 12:56 — 2026-10-27 13:03	1,456,875,131.89 IDR	1,455,273,645.87 IDR	1,456,875,131.89 IDR	1,455,273,645.87 IDR	-0.11%	8
2026-10-27 13:04 — 2026-10-27 13:11	1,454,830,003.38 IDR	1,452,880,757.00 IDR	1,454,830,003.38 IDR	1,452,880,757.00 IDR	-0.13%	8
2026-10-27 13:12 — 2026-10-27 13:19	1,452,296,029.19 IDR	1,453,851,893.77 IDR	1,453,950,088.89 IDR	1,452,296,029.19 IDR	+0.11%	8
2026-10-27 13:20 — 2026-10-27 13:27	1,453,844,276.35 IDR	1,453,930,061.04 IDR	1,454,083,110.49 IDR	1,453,844,276.35 IDR	+0.01%	8
2026-10-27 13:28 — 2026-10-27 13:35	1,452,765,161.29 IDR	1,450,777,444.18 IDR	1,452,765,161.29 IDR	1,450,777,444.18 IDR	-0.14%	8
2026-10-27 13:36 — 2026-10-27 13:43	1,451,399,254.21 IDR	1,455,044,578.51 IDR	1,455,044,578.51 IDR	1,451,399,254.21 IDR	+0.25%	8
2026-10-27 13:44 — 2026-10-27 13:51	1,453,924,185.63 IDR	1,453,090,331.67 IDR	1,453,989,454.54 IDR	1,452,847,392.09 IDR	-0.06%	8
2026-10-27 13:52 — 2026-10-27 13:59	1,451,532,340.28 IDR	1,449,993,869.57 IDR	1,451,532,340.28 IDR	1,449,667,353.83 IDR	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	1,450,190,576.13 IDR	1,449,763,880.28 IDR	1,450,190,576.13 IDR	1,449,065,222.52 IDR	-0.03%	7
2026-10-27 14:08 — 2026-10-27 14:15	1,449,763,880.28 IDR	1,452,134,576.43 IDR	1,452,134,576.43 IDR	1,449,763,880.28 IDR	+0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	1,452,134,576.43 IDR	1,449,260,941.67 IDR	1,452,134,576.43 IDR	1,449,260,941.67 IDR	-0.20%	8
2026-10-27 14:24 — 2026-10-27 14:31	1,449,667,710.64 IDR	1,451,049,823.71 IDR	1,451,049,823.71 IDR	1,449,213,606.10 IDR	+0.10%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,453,917,447.25 IDR	1,454,473,239.17 IDR	1,454,806,564.03 IDR	1,453,227,616.14 IDR	+0.04%	8
2026-10-27 14:40 — 2026-10-27 14:47	1,453,924,334.58 IDR	1,453,909,634.24 IDR	1,454,231,641.45 IDR	1,453,607,185.30 IDR	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	1,453,136,143.79 IDR	1,454,069,741.45 IDR	1,454,069,741.45 IDR	1,453,136,143.79 IDR	+0.06%	8
2026-10-27 14:56 — 2026-10-27 15:03	1,454,186,389.67 IDR	1,456,506,118.94 IDR	1,456,506,118.94 IDR	1,454,186,389.67 IDR	+0.16%	8
2026-10-27 15:04 — 2026-10-27 15:11	1,456,506,118.94 IDR	1,454,218,245.42 IDR	1,456,506,118.94 IDR	1,454,218,245.42 IDR	-0.16%	8
2026-10-27 15:12 — 2026-10-27 15:14	1,454,218,245.42 IDR	1,455,146,368.64 IDR	1,455,146,368.64 IDR	1,453,795,567.96 IDR	+0.06%	3