سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-17 20:00 — 2026-10-17 23:00 UTC

أول سعر مسجل: 1,472,247,482.74 IDR
2026-10-17 20:01 UTC
آخر سعر مسجل: 1,468,085,441.35 IDR
2026-10-17 23:00 UTC
أعلى سعر مسجل: 1,472,885,475.44 IDR
2026-10-17 21:08 UTC
أدنى سعر مسجل: 1,459,317,069.37 IDR
2026-10-17 21:40 UTC
التغير: -4,162,041.39 IDR
-0.28%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 20:01 — 2026-10-17 20:07	1,472,247,482.74 IDR	1,471,881,819.24 IDR	1,472,247,482.74 IDR	1,471,881,819.24 IDR	-0.02%	7
2026-10-17 20:08 — 2026-10-17 20:15	1,471,881,819.24 IDR	1,471,992,833.32 IDR	1,472,117,308.01 IDR	1,471,854,617.59 IDR	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	1,471,992,833.32 IDR	1,471,974,869.66 IDR	1,472,112,068.05 IDR	1,471,939,254.95 IDR	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	1,471,984,431.15 IDR	1,472,247,576.62 IDR	1,472,247,576.62 IDR	1,471,800,302.87 IDR	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	1,472,186,541.26 IDR	1,472,163,165.73 IDR	1,472,427,356.42 IDR	1,472,163,165.73 IDR	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	1,472,056,502.13 IDR	1,472,302,467.27 IDR	1,472,302,467.27 IDR	1,471,946,054.64 IDR	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	1,472,344,843.66 IDR	1,472,373,532.12 IDR	1,472,373,532.12 IDR	1,472,155,325.69 IDR	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	1,472,541,566.50 IDR	1,472,611,626.75 IDR	1,472,611,626.75 IDR	1,472,525,723.81 IDR	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	1,472,588,047.59 IDR	1,472,644,278.65 IDR	1,472,885,475.44 IDR	1,472,588,047.59 IDR	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	1,472,296,092.73 IDR	1,472,536,399.82 IDR	1,472,875,819.17 IDR	1,472,296,092.73 IDR	+0.02%	8
2026-10-17 21:20 — 2026-10-17 21:27	1,472,261,470.09 IDR	1,469,535,320.48 IDR	1,472,261,470.09 IDR	1,469,535,320.48 IDR	-0.19%	8
2026-10-17 21:28 — 2026-10-17 21:35	1,469,535,320.48 IDR	1,462,096,994.37 IDR	1,469,535,320.48 IDR	1,462,096,994.37 IDR	-0.51%	8
2026-10-17 21:36 — 2026-10-17 21:43	1,462,096,994.37 IDR	1,461,923,283.77 IDR	1,462,653,277.76 IDR	1,459,317,069.37 IDR	-0.01%	8
2026-10-17 21:44 — 2026-10-17 21:51	1,462,050,264.97 IDR	1,462,746,677.33 IDR	1,465,586,756.01 IDR	1,461,266,313.75 IDR	+0.05%	8
2026-10-17 21:52 — 2026-10-17 21:59	1,463,167,270.34 IDR	1,462,288,485.97 IDR	1,463,414,241.12 IDR	1,462,105,654.67 IDR	-0.06%	8
2026-10-17 22:00 — 2026-10-17 22:07	1,462,288,485.97 IDR	1,464,654,098.10 IDR	1,465,504,432.06 IDR	1,462,288,485.97 IDR	+0.16%	8
2026-10-17 22:08 — 2026-10-17 22:15	1,464,138,722.67 IDR	1,467,336,159.76 IDR	1,467,336,159.76 IDR	1,464,138,722.67 IDR	+0.22%	8
2026-10-17 22:16 — 2026-10-17 22:23	1,467,336,159.76 IDR	1,465,664,132.03 IDR	1,467,336,159.76 IDR	1,465,266,612.54 IDR	-0.11%	8
2026-10-17 22:24 — 2026-10-17 22:31	1,465,902,384.32 IDR	1,466,253,040.78 IDR	1,466,253,040.78 IDR	1,465,834,368.87 IDR	+0.02%	8
2026-10-17 22:32 — 2026-10-17 22:39	1,466,253,040.78 IDR	1,466,508,194.92 IDR	1,466,508,194.92 IDR	1,465,462,297.27 IDR	+0.02%	8
2026-10-17 22:40 — 2026-10-17 22:47	1,466,465,875.13 IDR	1,468,141,641.93 IDR	1,468,181,129.32 IDR	1,466,465,875.13 IDR	+0.11%	8
2026-10-17 22:48 — 2026-10-17 22:55	1,468,382,532.98 IDR	1,468,317,994.26 IDR	1,468,785,880.07 IDR	1,468,317,994.26 IDR	0.00%	8
2026-10-17 22:56 — 2026-10-17 23:00	1,468,317,994.26 IDR	1,468,085,441.35 IDR	1,468,317,994.26 IDR	1,468,085,441.35 IDR	-0.02%	5