سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 01:44 — 2026-10-27 04:44 UTC

أول سعر مسجل: 1,453,200,813.47 IDR
2026-10-27 01:45 UTC
آخر سعر مسجل: 1,442,957,059.88 IDR
2026-10-27 04:44 UTC
أعلى سعر مسجل: 1,454,464,850.29 IDR
2026-10-27 01:48 UTC
أدنى سعر مسجل: 1,442,296,907.33 IDR
2026-10-27 03:20 UTC
التغير: -10,243,753.59 IDR
-0.70%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 01:45 — 2026-10-27 01:51	1,453,200,813.47 IDR	1,453,607,575.64 IDR	1,454,464,850.29 IDR	1,453,200,813.47 IDR	+0.03%	7
2026-10-27 01:52 — 2026-10-27 01:59	1,452,361,435.79 IDR	1,450,454,536.73 IDR	1,452,361,435.79 IDR	1,450,417,874.31 IDR	-0.13%	8
2026-10-27 02:00 — 2026-10-27 02:07	1,450,100,598.04 IDR	1,449,192,875.50 IDR	1,450,639,767.20 IDR	1,449,192,875.50 IDR	-0.06%	8
2026-10-27 02:08 — 2026-10-27 02:15	1,449,192,875.50 IDR	1,449,870,967.19 IDR	1,449,870,967.19 IDR	1,449,049,850.96 IDR	+0.05%	8
2026-10-27 02:16 — 2026-10-27 02:23	1,449,870,967.19 IDR	1,449,604,748.77 IDR	1,449,987,950.93 IDR	1,449,604,748.77 IDR	-0.02%	8
2026-10-27 02:24 — 2026-10-27 02:31	1,449,604,748.77 IDR	1,448,872,504.89 IDR	1,450,042,891.08 IDR	1,448,872,504.89 IDR	-0.05%	8
2026-10-27 02:32 — 2026-10-27 02:39	1,448,086,172.93 IDR	1,447,234,409.40 IDR	1,448,098,882.62 IDR	1,447,210,048.24 IDR	-0.06%	8
2026-10-27 02:40 — 2026-10-27 02:47	1,447,234,409.40 IDR	1,446,884,207.97 IDR	1,447,278,255.37 IDR	1,446,695,613.60 IDR	-0.02%	8
2026-10-27 02:48 — 2026-10-27 02:55	1,446,884,207.97 IDR	1,446,768,292.18 IDR	1,447,350,150.06 IDR	1,446,768,292.18 IDR	-0.01%	8
2026-10-27 02:56 — 2026-10-27 03:03	1,446,768,292.18 IDR	1,445,299,304.36 IDR	1,446,768,292.18 IDR	1,444,535,289.81 IDR	-0.10%	8
2026-10-27 03:04 — 2026-10-27 03:11	1,444,142,617.29 IDR	1,443,425,363.83 IDR	1,444,590,094.39 IDR	1,443,425,363.83 IDR	-0.05%	8
2026-10-27 03:12 — 2026-10-27 03:19	1,443,425,363.83 IDR	1,442,677,691.93 IDR	1,443,803,226.21 IDR	1,442,677,691.93 IDR	-0.05%	8
2026-10-27 03:20 — 2026-10-27 03:27	1,442,296,907.33 IDR	1,444,582,563.43 IDR	1,444,582,563.43 IDR	1,442,296,907.33 IDR	+0.16%	8
2026-10-27 03:28 — 2026-10-27 03:35	1,444,582,563.43 IDR	1,445,422,696.17 IDR	1,445,422,696.17 IDR	1,444,027,525.87 IDR	+0.06%	8
2026-10-27 03:36 — 2026-10-27 03:43	1,446,909,625.90 IDR	1,447,257,361.78 IDR	1,447,374,501.87 IDR	1,446,909,625.90 IDR	+0.02%	8
2026-10-27 03:44 — 2026-10-27 03:51	1,447,257,361.78 IDR	1,446,220,290.60 IDR	1,447,257,361.78 IDR	1,446,035,822.66 IDR	-0.07%	8
2026-10-27 03:52 — 2026-10-27 03:59	1,446,274,737.41 IDR	1,445,064,520.74 IDR	1,446,274,737.41 IDR	1,445,064,520.74 IDR	-0.08%	8
2026-10-27 04:00 — 2026-10-27 04:07	1,445,115,687.28 IDR	1,445,571,234.62 IDR	1,445,579,668.25 IDR	1,445,115,687.28 IDR	+0.03%	8
2026-10-27 04:08 — 2026-10-27 04:15	1,445,926,729.68 IDR	1,445,324,077.00 IDR	1,445,926,729.68 IDR	1,444,915,470.26 IDR	-0.04%	8
2026-10-27 04:16 — 2026-10-27 04:23	1,445,324,077.00 IDR	1,445,259,621.77 IDR	1,445,324,077.00 IDR	1,444,789,630.24 IDR	0.00%	8
2026-10-27 04:24 — 2026-10-27 04:31	1,445,259,621.77 IDR	1,444,783,482.14 IDR	1,445,507,077.55 IDR	1,444,737,938.91 IDR	-0.03%	8
2026-10-27 04:32 — 2026-10-27 04:39	1,444,476,607.20 IDR	1,444,051,100.72 IDR	1,444,537,367.51 IDR	1,444,051,100.72 IDR	-0.03%	8
2026-10-27 04:40 — 2026-10-27 04:44	1,443,687,570.82 IDR	1,442,957,059.88 IDR	1,443,687,570.82 IDR	1,442,957,059.88 IDR	-0.05%	5