سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 06:56 — 2026-11-09 09:56 UTC

أول سعر مسجل: 1,345,041,839.08 IDR
2026-11-09 06:57 UTC
آخر سعر مسجل: 1,341,504,088.32 IDR
2026-11-09 09:56 UTC
أعلى سعر مسجل: 1,348,910,427.59 IDR
2026-11-09 09:04 UTC
أدنى سعر مسجل: 1,332,844,077.91 IDR
2026-11-09 08:14 UTC
التغير: -3,537,750.76 IDR
-0.26%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 06:57 — 2026-11-09 07:03	1,345,041,839.08 IDR	1,345,356,160.87 IDR	1,345,533,846.50 IDR	1,344,802,426.30 IDR	+0.02%	7
2026-11-09 07:04 — 2026-11-09 07:11	1,342,237,002.22 IDR	1,341,638,283.79 IDR	1,342,801,164.36 IDR	1,341,210,350.06 IDR	-0.04%	8
2026-11-09 07:12 — 2026-11-09 07:19	1,341,638,283.79 IDR	1,337,923,348.66 IDR	1,341,638,283.79 IDR	1,337,130,171.72 IDR	-0.28%	8
2026-11-09 07:20 — 2026-11-09 07:27	1,338,147,001.40 IDR	1,338,065,702.23 IDR	1,338,923,032.50 IDR	1,337,601,930.81 IDR	-0.01%	8
2026-11-09 07:28 — 2026-11-09 07:35	1,337,966,871.54 IDR	1,338,262,807.34 IDR	1,338,262,807.34 IDR	1,335,610,072.51 IDR	+0.02%	8
2026-11-09 07:36 — 2026-11-09 07:43	1,338,262,807.34 IDR	1,337,949,729.06 IDR	1,339,814,336.59 IDR	1,337,949,729.06 IDR	-0.02%	8
2026-11-09 07:44 — 2026-11-09 07:51	1,337,949,729.06 IDR	1,335,668,297.63 IDR	1,337,949,729.06 IDR	1,334,040,418.21 IDR	-0.17%	8
2026-11-09 07:52 — 2026-11-09 07:59	1,337,556,472.87 IDR	1,335,606,388.80 IDR	1,337,556,472.87 IDR	1,335,606,388.80 IDR	-0.15%	8
2026-11-09 08:00 — 2026-11-09 08:07	1,333,952,071.71 IDR	1,333,976,004.77 IDR	1,335,401,309.95 IDR	1,333,308,481.95 IDR	+0.00%	8
2026-11-09 08:08 — 2026-11-09 08:15	1,334,441,043.28 IDR	1,332,844,077.91 IDR	1,334,822,122.41 IDR	1,332,844,077.91 IDR	-0.12%	8
2026-11-09 08:16 — 2026-11-09 08:23	1,333,732,211.02 IDR	1,338,361,889.87 IDR	1,338,361,889.87 IDR	1,333,732,211.02 IDR	+0.35%	8
2026-11-09 08:24 — 2026-11-09 08:31	1,338,768,074.20 IDR	1,338,634,962.52 IDR	1,339,946,629.21 IDR	1,337,933,983.61 IDR	-0.01%	8
2026-11-09 08:32 — 2026-11-09 08:39	1,339,591,455.23 IDR	1,340,465,367.04 IDR	1,340,729,852.43 IDR	1,339,591,455.23 IDR	+0.07%	8
2026-11-09 08:40 — 2026-11-09 08:47	1,341,124,779.08 IDR	1,341,395,474.55 IDR	1,341,395,474.55 IDR	1,340,876,333.17 IDR	+0.02%	8
2026-11-09 08:48 — 2026-11-09 08:55	1,340,887,620.79 IDR	1,343,244,357.27 IDR	1,343,244,357.27 IDR	1,340,887,620.79 IDR	+0.18%	8
2026-11-09 08:56 — 2026-11-09 09:03	1,344,337,546.51 IDR	1,346,399,301.03 IDR	1,346,399,301.03 IDR	1,344,337,546.51 IDR	+0.15%	8
2026-11-09 09:04 — 2026-11-09 09:11	1,348,910,427.59 IDR	1,346,844,562.54 IDR	1,348,910,427.59 IDR	1,346,844,562.54 IDR	-0.15%	8
2026-11-09 09:12 — 2026-11-09 09:19	1,345,664,850.86 IDR	1,344,436,511.73 IDR	1,345,664,850.86 IDR	1,343,179,203.44 IDR	-0.09%	8
2026-11-09 09:20 — 2026-11-09 09:27	1,343,725,469.42 IDR	1,340,590,683.64 IDR	1,343,725,469.42 IDR	1,340,590,683.64 IDR	-0.23%	8
2026-11-09 09:28 — 2026-11-09 09:35	1,339,054,163.06 IDR	1,340,532,654.32 IDR	1,340,532,654.32 IDR	1,339,054,163.06 IDR	+0.11%	8
2026-11-09 09:36 — 2026-11-09 09:43	1,339,862,049.83 IDR	1,341,416,072.85 IDR	1,341,973,360.70 IDR	1,339,862,049.83 IDR	+0.12%	8
2026-11-09 09:44 — 2026-11-09 09:51	1,342,081,134.45 IDR	1,339,458,024.97 IDR	1,342,081,134.45 IDR	1,339,458,024.97 IDR	-0.20%	8
2026-11-09 09:52 — 2026-11-09 09:56	1,340,281,468.80 IDR	1,341,504,088.32 IDR	1,341,504,088.32 IDR	1,340,281,468.80 IDR	+0.09%	5