سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 04:05 — 2026-10-21 07:05 UTC

أول سعر مسجل: 1,487,452,503.52 IDR
2026-10-21 04:06 UTC
آخر سعر مسجل: 1,489,642,364.67 IDR
2026-10-21 07:05 UTC
أعلى سعر مسجل: 1,491,041,374.73 IDR
2026-10-21 05:38 UTC
أدنى سعر مسجل: 1,484,432,615.29 IDR
2026-10-21 06:04 UTC
التغير: 2,189,861.15 IDR
+0.15%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 04:06 — 2026-10-21 04:07	1,487,452,503.52 IDR	1,487,452,503.52 IDR	1,487,452,503.52 IDR	1,487,452,503.52 IDR	0.00%	2
2026-10-21 04:08 — 2026-10-21 04:15	1,486,565,327.84 IDR	1,486,854,216.43 IDR	1,487,597,244.62 IDR	1,486,565,327.84 IDR	+0.02%	8
2026-10-21 04:16 — 2026-10-21 04:23	1,487,351,668.51 IDR	1,487,392,017.45 IDR	1,487,392,017.45 IDR	1,486,461,409.02 IDR	+0.00%	8
2026-10-21 04:24 — 2026-10-21 04:31	1,487,078,389.90 IDR	1,487,337,545.72 IDR	1,487,337,545.72 IDR	1,486,914,978.91 IDR	+0.02%	8
2026-10-21 04:32 — 2026-10-21 04:39	1,487,701,505.02 IDR	1,487,529,854.07 IDR	1,488,527,812.93 IDR	1,487,162,597.55 IDR	-0.01%	8
2026-10-21 04:40 — 2026-10-21 04:47	1,487,354,589.06 IDR	1,486,972,144.57 IDR	1,487,354,589.06 IDR	1,486,149,506.76 IDR	-0.03%	8
2026-10-21 04:48 — 2026-10-21 04:55	1,486,972,144.57 IDR	1,486,968,613.07 IDR	1,487,421,315.02 IDR	1,486,968,613.07 IDR	0.00%	8
2026-10-21 04:56 — 2026-10-21 05:03	1,486,968,613.07 IDR	1,487,378,651.91 IDR	1,487,527,251.18 IDR	1,486,968,613.07 IDR	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	1,488,451,218.07 IDR	1,488,796,505.26 IDR	1,489,443,017.99 IDR	1,488,451,218.07 IDR	+0.02%	8
2026-10-21 05:12 — 2026-10-21 05:19	1,489,335,561.39 IDR	1,489,081,193.71 IDR	1,489,496,820.44 IDR	1,488,371,421.84 IDR	-0.02%	8
2026-10-21 05:20 — 2026-10-21 05:27	1,489,081,193.71 IDR	1,487,780,061.90 IDR	1,489,374,320.29 IDR	1,487,780,061.90 IDR	-0.09%	8
2026-10-21 05:28 — 2026-10-21 05:35	1,487,780,061.90 IDR	1,488,710,282.10 IDR	1,488,710,282.10 IDR	1,487,780,061.90 IDR	+0.06%	8
2026-10-21 05:36 — 2026-10-21 05:43	1,488,869,930.68 IDR	1,488,426,654.97 IDR	1,491,041,374.73 IDR	1,488,426,654.97 IDR	-0.03%	8
2026-10-21 05:44 — 2026-10-21 05:51	1,486,841,735.77 IDR	1,487,300,688.72 IDR	1,487,300,688.72 IDR	1,485,980,699.87 IDR	+0.03%	8
2026-10-21 05:52 — 2026-10-21 05:59	1,487,151,375.54 IDR	1,485,259,162.47 IDR	1,487,151,375.54 IDR	1,484,787,262.55 IDR	-0.13%	8
2026-10-21 06:00 — 2026-10-21 06:07	1,484,749,901.16 IDR	1,485,613,373.10 IDR	1,485,613,373.10 IDR	1,484,432,615.29 IDR	+0.06%	8
2026-10-21 06:08 — 2026-10-21 06:15	1,485,593,746.30 IDR	1,484,987,034.71 IDR	1,486,138,220.38 IDR	1,484,987,034.71 IDR	-0.04%	8
2026-10-21 06:16 — 2026-10-21 06:23	1,484,987,034.71 IDR	1,484,803,873.16 IDR	1,485,177,083.79 IDR	1,484,492,529.26 IDR	-0.01%	8
2026-10-21 06:24 — 2026-10-21 06:31	1,484,593,313.07 IDR	1,485,444,539.49 IDR	1,485,516,501.44 IDR	1,484,593,313.07 IDR	+0.06%	8
2026-10-21 06:32 — 2026-10-21 06:39	1,486,567,311.31 IDR	1,488,455,401.88 IDR	1,489,256,045.39 IDR	1,486,567,311.31 IDR	+0.13%	8
2026-10-21 06:40 — 2026-10-21 06:47	1,488,455,401.88 IDR	1,488,127,671.02 IDR	1,488,455,401.88 IDR	1,486,972,051.38 IDR	-0.02%	8
2026-10-21 06:48 — 2026-10-21 06:55	1,488,127,671.02 IDR	1,486,502,118.99 IDR	1,488,458,996.44 IDR	1,486,502,118.99 IDR	-0.11%	8
2026-10-21 06:56 — 2026-10-21 07:03	1,486,502,118.99 IDR	1,489,362,566.40 IDR	1,489,362,566.40 IDR	1,486,502,118.99 IDR	+0.19%	8
2026-10-21 07:04 — 2026-10-21 07:05	1,489,642,364.67 IDR	1,489,642,364.67 IDR	1,489,642,364.67 IDR	1,489,642,364.67 IDR	0.00%	2