سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 18:40 — 2026-10-23 21:40 UTC

أول سعر مسجل: 1,473,730,047.34 IDR
2026-10-23 18:41 UTC
آخر سعر مسجل: 1,471,132,313.39 IDR
2026-10-23 21:40 UTC
أعلى سعر مسجل: 1,474,115,318.00 IDR
2026-10-23 18:44 UTC
أدنى سعر مسجل: 1,468,267,875.73 IDR
2026-10-23 19:38 UTC
التغير: -2,597,733.95 IDR
-0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:28.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 18:41 — 2026-10-23 18:47	1,473,730,047.34 IDR	1,473,598,835.86 IDR	1,474,115,318.00 IDR	1,473,598,835.86 IDR	-0.01%	7
2026-10-23 18:48 — 2026-10-23 18:55	1,473,244,775.65 IDR	1,473,457,531.03 IDR	1,473,457,531.03 IDR	1,472,555,822.73 IDR	+0.01%	8
2026-10-23 18:56 — 2026-10-23 19:03	1,473,457,531.03 IDR	1,472,954,755.27 IDR	1,473,901,755.93 IDR	1,472,954,755.27 IDR	-0.03%	8
2026-10-23 19:04 — 2026-10-23 19:11	1,472,161,912.70 IDR	1,471,361,067.65 IDR	1,472,323,368.20 IDR	1,471,361,067.65 IDR	-0.05%	8
2026-10-23 19:12 — 2026-10-23 19:19	1,471,361,067.65 IDR	1,469,842,844.67 IDR	1,471,410,304.99 IDR	1,469,549,065.48 IDR	-0.10%	8
2026-10-23 19:20 — 2026-10-23 19:27	1,469,842,844.67 IDR	1,469,482,565.16 IDR	1,469,842,844.67 IDR	1,468,724,440.83 IDR	-0.02%	8
2026-10-23 19:28 — 2026-10-23 19:35	1,469,576,846.24 IDR	1,469,158,665.73 IDR	1,469,700,862.93 IDR	1,469,158,665.73 IDR	-0.03%	8
2026-10-23 19:36 — 2026-10-23 19:43	1,468,525,869.48 IDR	1,469,206,463.34 IDR	1,469,206,463.34 IDR	1,468,267,875.73 IDR	+0.05%	8
2026-10-23 19:44 — 2026-10-23 19:51	1,469,206,463.34 IDR	1,469,523,420.52 IDR	1,469,959,952.86 IDR	1,468,909,182.27 IDR	+0.02%	8
2026-10-23 19:52 — 2026-10-23 19:59	1,469,773,679.08 IDR	1,469,202,978.52 IDR	1,469,773,679.08 IDR	1,469,202,978.52 IDR	-0.04%	8
2026-10-23 20:00 — 2026-10-23 20:07	1,469,218,439.33 IDR	1,468,791,570.65 IDR	1,469,397,152.06 IDR	1,468,791,570.65 IDR	-0.03%	8
2026-10-23 20:08 — 2026-10-23 20:15	1,468,791,570.65 IDR	1,470,620,977.12 IDR	1,470,620,977.12 IDR	1,468,791,570.65 IDR	+0.12%	8
2026-10-23 20:16 — 2026-10-23 20:23	1,470,620,977.12 IDR	1,470,099,479.86 IDR	1,470,620,977.12 IDR	1,469,768,154.31 IDR	-0.04%	8
2026-10-23 20:24 — 2026-10-23 20:31	1,470,222,355.99 IDR	1,471,220,218.09 IDR	1,471,220,218.09 IDR	1,470,076,561.43 IDR	+0.07%	8
2026-10-23 20:32 — 2026-10-23 20:39	1,471,435,305.73 IDR	1,470,686,771.91 IDR	1,471,553,959.96 IDR	1,470,674,084.76 IDR	-0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	1,470,686,771.91 IDR	1,472,064,907.92 IDR	1,472,064,907.92 IDR	1,470,686,771.91 IDR	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	1,472,084,255.25 IDR	1,472,025,503.03 IDR	1,472,349,238.65 IDR	1,471,677,564.64 IDR	0.00%	8
2026-10-23 20:56 — 2026-10-23 21:03	1,472,025,503.03 IDR	1,471,620,210.24 IDR	1,472,539,314.27 IDR	1,471,471,604.34 IDR	-0.03%	8
2026-10-23 21:04 — 2026-10-23 21:11	1,471,620,210.24 IDR	1,472,655,564.79 IDR	1,472,655,564.79 IDR	1,471,620,210.24 IDR	+0.07%	8
2026-10-23 21:12 — 2026-10-23 21:19	1,473,107,469.56 IDR	1,472,110,364.41 IDR	1,473,107,469.56 IDR	1,471,983,260.04 IDR	-0.07%	8
2026-10-23 21:20 — 2026-10-23 21:27	1,472,104,935.81 IDR	1,472,292,903.73 IDR	1,472,292,903.73 IDR	1,472,092,355.34 IDR	+0.01%	8
2026-10-23 21:28 — 2026-10-23 21:35	1,472,031,231.91 IDR	1,471,149,533.22 IDR	1,472,031,231.91 IDR	1,471,074,506.22 IDR	-0.06%	8
2026-10-23 21:36 — 2026-10-23 21:40	1,471,149,533.22 IDR	1,471,132,313.39 IDR	1,471,168,489.81 IDR	1,471,118,966.78 IDR	0.00%	5