سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-15 11:19 — 2026-11-15 14:19 UTC

أول سعر مسجل: 1,192,084,253.82 IDR
2026-11-15 11:20 UTC
آخر سعر مسجل: 1,189,932,661.09 IDR
2026-11-15 14:19 UTC
أعلى سعر مسجل: 1,197,843,134.03 IDR
2026-11-15 13:23 UTC
أدنى سعر مسجل: 1,188,219,946.33 IDR
2026-11-15 14:10 UTC
التغير: -2,151,592.72 IDR
-0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:04.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-15 11:20 — 2026-11-15 11:27	1,192,084,253.82 IDR	1,192,713,857.67 IDR	1,192,713,857.67 IDR	1,192,084,253.82 IDR	+0.05%	8
2026-11-15 11:28 — 2026-11-15 11:35	1,192,713,857.67 IDR	1,193,116,827.27 IDR	1,193,116,827.27 IDR	1,191,886,668.51 IDR	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	1,193,116,827.27 IDR	1,194,393,599.22 IDR	1,194,393,599.22 IDR	1,192,963,545.42 IDR	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:51	1,194,712,680.07 IDR	1,193,751,204.14 IDR	1,194,712,680.07 IDR	1,193,642,539.80 IDR	-0.08%	8
2026-11-15 11:52 — 2026-11-15 11:59	1,193,593,729.06 IDR	1,192,799,277.61 IDR	1,193,593,729.06 IDR	1,192,799,277.61 IDR	-0.07%	8
2026-11-15 12:00 — 2026-11-15 12:07	1,192,799,277.61 IDR	1,189,842,053.60 IDR	1,192,799,277.61 IDR	1,189,842,053.60 IDR	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	1,189,842,053.60 IDR	1,191,755,843.55 IDR	1,191,755,843.55 IDR	1,189,842,053.60 IDR	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:23	1,191,755,843.55 IDR	1,192,144,440.63 IDR	1,192,269,843.25 IDR	1,190,820,257.71 IDR	+0.03%	8
2026-11-15 12:24 — 2026-11-15 12:31	1,192,144,440.63 IDR	1,193,082,725.87 IDR	1,193,786,730.49 IDR	1,192,144,440.63 IDR	+0.08%	8
2026-11-15 12:32 — 2026-11-15 12:39	1,193,082,725.87 IDR	1,193,033,641.10 IDR	1,194,244,196.31 IDR	1,193,033,641.10 IDR	0.00%	8
2026-11-15 12:40 — 2026-11-15 12:47	1,193,024,792.66 IDR	1,193,416,043.96 IDR	1,193,416,043.96 IDR	1,192,491,480.65 IDR	+0.03%	8
2026-11-15 12:48 — 2026-11-15 12:55	1,193,416,043.96 IDR	1,193,232,345.75 IDR	1,193,557,657.88 IDR	1,192,665,056.10 IDR	-0.02%	8
2026-11-15 12:56 — 2026-11-15 13:03	1,193,232,345.75 IDR	1,194,602,489.80 IDR	1,194,602,489.80 IDR	1,193,013,912.07 IDR	+0.11%	8
2026-11-15 13:04 — 2026-11-15 13:11	1,194,602,489.80 IDR	1,194,197,469.05 IDR	1,194,889,056.37 IDR	1,194,197,469.05 IDR	-0.03%	8
2026-11-15 13:12 — 2026-11-15 13:19	1,194,197,469.05 IDR	1,195,292,106.30 IDR	1,195,334,341.18 IDR	1,194,197,469.05 IDR	+0.09%	8
2026-11-15 13:20 — 2026-11-15 13:27	1,195,292,106.30 IDR	1,197,039,402.64 IDR	1,197,843,134.03 IDR	1,195,292,106.30 IDR	+0.15%	8
2026-11-15 13:28 — 2026-11-15 13:35	1,196,728,085.87 IDR	1,193,519,124.86 IDR	1,197,037,569.65 IDR	1,193,519,124.86 IDR	-0.27%	8
2026-11-15 13:36 — 2026-11-15 13:43	1,193,519,124.86 IDR	1,192,455,645.80 IDR	1,194,257,218.42 IDR	1,192,455,645.80 IDR	-0.09%	8
2026-11-15 13:44 — 2026-11-15 13:51	1,192,738,120.23 IDR	1,193,521,089.39 IDR	1,193,831,495.33 IDR	1,192,738,120.23 IDR	+0.07%	8
2026-11-15 13:52 — 2026-11-15 13:59	1,194,045,885.99 IDR	1,193,274,718.68 IDR	1,194,732,626.89 IDR	1,193,274,718.68 IDR	-0.06%	8
2026-11-15 14:00 — 2026-11-15 14:07	1,193,493,449.24 IDR	1,188,236,384.08 IDR	1,193,493,449.24 IDR	1,188,236,384.08 IDR	-0.44%	8
2026-11-15 14:08 — 2026-11-15 14:15	1,188,236,384.08 IDR	1,188,950,561.32 IDR	1,188,950,561.32 IDR	1,188,219,946.33 IDR	+0.06%	8
2026-11-15 14:16 — 2026-11-15 14:19	1,190,683,753.67 IDR	1,189,932,661.09 IDR	1,190,683,753.67 IDR	1,189,932,661.09 IDR	-0.06%	4