سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-02 22:28 — 2026-11-03 01:28 UTC

أول سعر مسجل: 1,393,340,306.09 IDR
2026-11-02 22:29 UTC
آخر سعر مسجل: 1,398,801,891.79 IDR
2026-11-03 01:28 UTC
أعلى سعر مسجل: 1,400,991,129.67 IDR
2026-11-03 01:20 UTC
أدنى سعر مسجل: 1,380,016,457.05 IDR
2026-11-02 23:18 UTC
التغير: 5,461,585.70 IDR
+0.39%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 22:29 — 2026-11-02 22:31	1,393,340,306.09 IDR	1,392,194,959.60 IDR	1,393,340,306.09 IDR	1,392,194,959.60 IDR	-0.08%	3
2026-11-02 22:32 — 2026-11-02 22:39	1,392,194,959.60 IDR	1,391,250,420.97 IDR	1,392,194,959.60 IDR	1,391,250,420.97 IDR	-0.07%	8
2026-11-02 22:40 — 2026-11-02 22:47	1,390,969,118.03 IDR	1,391,323,600.89 IDR	1,391,323,600.89 IDR	1,390,969,118.03 IDR	+0.03%	8
2026-11-02 22:48 — 2026-11-02 22:55	1,391,323,600.89 IDR	1,392,773,605.76 IDR	1,392,871,384.98 IDR	1,391,323,600.89 IDR	+0.10%	8
2026-11-02 22:56 — 2026-11-02 23:03	1,392,773,605.76 IDR	1,391,588,185.43 IDR	1,392,773,605.76 IDR	1,391,588,185.43 IDR	-0.09%	8
2026-11-02 23:04 — 2026-11-02 23:11	1,389,911,400.19 IDR	1,390,018,579.60 IDR	1,390,634,021.83 IDR	1,389,911,400.19 IDR	+0.01%	8
2026-11-02 23:12 — 2026-11-02 23:19	1,390,709,155.76 IDR	1,380,016,457.05 IDR	1,391,226,995.18 IDR	1,380,016,457.05 IDR	-0.77%	8
2026-11-02 23:20 — 2026-11-02 23:27	1,380,064,395.40 IDR	1,390,705,866.45 IDR	1,391,714,727.58 IDR	1,380,064,395.40 IDR	+0.77%	8
2026-11-02 23:28 — 2026-11-02 23:35	1,390,705,866.45 IDR	1,390,306,976.02 IDR	1,390,705,866.45 IDR	1,389,608,298.43 IDR	-0.03%	8
2026-11-02 23:36 — 2026-11-02 23:43	1,390,306,976.02 IDR	1,391,365,717.82 IDR	1,391,420,986.79 IDR	1,390,306,976.02 IDR	+0.08%	8
2026-11-02 23:44 — 2026-11-02 23:51	1,391,471,541.15 IDR	1,391,121,103.05 IDR	1,391,471,541.15 IDR	1,390,990,846.04 IDR	-0.03%	8
2026-11-02 23:52 — 2026-11-02 23:59	1,391,121,103.05 IDR	1,390,884,630.77 IDR	1,391,232,148.82 IDR	1,390,643,026.67 IDR	-0.02%	8
2026-11-03 00:00 — 2026-11-03 00:07	1,390,883,348.32 IDR	1,388,909,490.98 IDR	1,390,950,962.89 IDR	1,388,909,490.98 IDR	-0.14%	8
2026-11-03 00:08 — 2026-11-03 00:15	1,388,303,840.34 IDR	1,390,170,285.98 IDR	1,390,170,285.98 IDR	1,387,160,191.70 IDR	+0.13%	8
2026-11-03 00:16 — 2026-11-03 00:23	1,390,170,285.98 IDR	1,392,548,957.96 IDR	1,392,548,957.96 IDR	1,390,170,285.98 IDR	+0.17%	8
2026-11-03 00:24 — 2026-11-03 00:31	1,392,548,957.96 IDR	1,392,681,156.81 IDR	1,392,735,173.40 IDR	1,392,277,507.27 IDR	+0.01%	8
2026-11-03 00:32 — 2026-11-03 00:39	1,392,899,067.92 IDR	1,396,768,995.18 IDR	1,396,768,995.18 IDR	1,392,899,067.92 IDR	+0.28%	8
2026-11-03 00:40 — 2026-11-03 00:47	1,397,331,140.45 IDR	1,394,323,783.14 IDR	1,397,331,140.45 IDR	1,394,323,783.14 IDR	-0.22%	8
2026-11-03 00:48 — 2026-11-03 00:55	1,397,526,600.96 IDR	1,396,855,489.39 IDR	1,397,565,113.08 IDR	1,396,855,489.39 IDR	-0.05%	8
2026-11-03 00:56 — 2026-11-03 01:03	1,395,993,814.90 IDR	1,395,658,896.93 IDR	1,395,993,814.90 IDR	1,394,763,541.80 IDR	-0.02%	8
2026-11-03 01:04 — 2026-11-03 01:11	1,396,518,032.67 IDR	1,399,833,573.31 IDR	1,400,117,854.79 IDR	1,396,518,032.67 IDR	+0.24%	8
2026-11-03 01:12 — 2026-11-03 01:19	1,400,049,653.92 IDR	1,399,696,866.26 IDR	1,400,468,158.94 IDR	1,399,696,866.26 IDR	-0.03%	8
2026-11-03 01:20 — 2026-11-03 01:27	1,400,991,129.67 IDR	1,399,080,339.89 IDR	1,400,991,129.67 IDR	1,398,701,561.55 IDR	-0.14%	8
2026-11-03 01:28	1,398,801,891.79 IDR	1,398,801,891.79 IDR	1,398,801,891.79 IDR	1,398,801,891.79 IDR	—	1