سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 05:37 — 2026-11-09 08:37 UTC

أول سعر مسجل: 1,345,850,766.95 IDR
2026-11-09 05:38 UTC
آخر سعر مسجل: 1,340,011,253.87 IDR
2026-11-09 08:37 UTC
أعلى سعر مسجل: 1,350,449,042.40 IDR
2026-11-09 06:09 UTC
أدنى سعر مسجل: 1,332,844,077.91 IDR
2026-11-09 08:14 UTC
التغير: -5,839,513.07 IDR
-0.43%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 05:38 — 2026-11-09 05:43	1,345,850,766.95 IDR	1,345,921,354.14 IDR	1,345,921,354.14 IDR	1,344,746,668.04 IDR	+0.01%	6
2026-11-09 05:44 — 2026-11-09 05:51	1,345,906,725.98 IDR	1,347,950,067.79 IDR	1,347,950,067.79 IDR	1,345,291,526.60 IDR	+0.15%	8
2026-11-09 05:52 — 2026-11-09 05:59	1,348,605,721.97 IDR	1,348,542,709.79 IDR	1,348,605,721.97 IDR	1,347,668,817.36 IDR	0.00%	8
2026-11-09 06:00 — 2026-11-09 06:07	1,347,907,726.33 IDR	1,349,236,929.46 IDR	1,349,236,929.46 IDR	1,347,907,726.33 IDR	+0.10%	8
2026-11-09 06:08 — 2026-11-09 06:15	1,349,236,929.46 IDR	1,349,851,189.29 IDR	1,350,449,042.40 IDR	1,348,678,975.26 IDR	+0.05%	8
2026-11-09 06:16 — 2026-11-09 06:23	1,348,866,238.51 IDR	1,345,118,902.30 IDR	1,348,866,238.51 IDR	1,345,118,902.30 IDR	-0.28%	8
2026-11-09 06:24 — 2026-11-09 06:31	1,345,145,762.95 IDR	1,345,782,116.35 IDR	1,345,782,116.35 IDR	1,344,905,808.38 IDR	+0.05%	8
2026-11-09 06:32 — 2026-11-09 06:39	1,344,707,438.07 IDR	1,343,267,241.56 IDR	1,344,707,438.07 IDR	1,343,267,241.56 IDR	-0.11%	8
2026-11-09 06:40 — 2026-11-09 06:47	1,342,491,279.72 IDR	1,341,298,125.28 IDR	1,342,491,279.72 IDR	1,341,298,125.28 IDR	-0.09%	8
2026-11-09 06:48 — 2026-11-09 06:55	1,340,041,417.40 IDR	1,345,202,154.50 IDR	1,345,202,154.50 IDR	1,340,041,417.40 IDR	+0.39%	8
2026-11-09 06:56 — 2026-11-09 07:03	1,345,202,154.50 IDR	1,345,356,160.87 IDR	1,345,533,846.50 IDR	1,344,802,426.30 IDR	+0.01%	8
2026-11-09 07:04 — 2026-11-09 07:11	1,342,237,002.22 IDR	1,341,638,283.79 IDR	1,342,801,164.36 IDR	1,341,210,350.06 IDR	-0.04%	8
2026-11-09 07:12 — 2026-11-09 07:19	1,341,638,283.79 IDR	1,337,923,348.66 IDR	1,341,638,283.79 IDR	1,337,130,171.72 IDR	-0.28%	8
2026-11-09 07:20 — 2026-11-09 07:27	1,338,147,001.40 IDR	1,338,065,702.23 IDR	1,338,923,032.50 IDR	1,337,601,930.81 IDR	-0.01%	8
2026-11-09 07:28 — 2026-11-09 07:35	1,337,966,871.54 IDR	1,338,262,807.34 IDR	1,338,262,807.34 IDR	1,335,610,072.51 IDR	+0.02%	8
2026-11-09 07:36 — 2026-11-09 07:43	1,338,262,807.34 IDR	1,337,949,729.06 IDR	1,339,814,336.59 IDR	1,337,949,729.06 IDR	-0.02%	8
2026-11-09 07:44 — 2026-11-09 07:51	1,337,949,729.06 IDR	1,335,668,297.63 IDR	1,337,949,729.06 IDR	1,334,040,418.21 IDR	-0.17%	8
2026-11-09 07:52 — 2026-11-09 07:59	1,337,556,472.87 IDR	1,335,606,388.80 IDR	1,337,556,472.87 IDR	1,335,606,388.80 IDR	-0.15%	8
2026-11-09 08:00 — 2026-11-09 08:07	1,333,952,071.71 IDR	1,333,976,004.77 IDR	1,335,401,309.95 IDR	1,333,308,481.95 IDR	+0.00%	8
2026-11-09 08:08 — 2026-11-09 08:15	1,334,441,043.28 IDR	1,332,844,077.91 IDR	1,334,822,122.41 IDR	1,332,844,077.91 IDR	-0.12%	8
2026-11-09 08:16 — 2026-11-09 08:23	1,333,732,211.02 IDR	1,338,361,889.87 IDR	1,338,361,889.87 IDR	1,333,732,211.02 IDR	+0.35%	8
2026-11-09 08:24 — 2026-11-09 08:31	1,338,768,074.20 IDR	1,338,634,962.52 IDR	1,339,946,629.21 IDR	1,337,933,983.61 IDR	-0.01%	8
2026-11-09 08:32 — 2026-11-09 08:37	1,339,591,455.23 IDR	1,340,011,253.87 IDR	1,340,729,852.43 IDR	1,339,591,455.23 IDR	+0.03%	6