سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-13 06:58 — 2026-10-13 08:58 UTC

أول سعر مسجل: 1,498,868,767.94 IDR
2026-10-13 06:59 UTC
آخر سعر مسجل: 1,494,790,325.64 IDR
2026-10-13 08:58 UTC
أعلى سعر مسجل: 1,503,223,650.91 IDR
2026-10-13 07:42 UTC
أدنى سعر مسجل: 1,493,556,983.37 IDR
2026-10-13 08:52 UTC
التغير: -4,078,442.29 IDR
-0.27%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 06:59	1,498,868,767.94 IDR	1,498,868,767.94 IDR	1,498,868,767.94 IDR	1,498,868,767.94 IDR	—	1
2026-10-13 07:00 — 2026-10-13 07:05	1,498,848,393.26 IDR	1,497,067,702.10 IDR	1,498,848,393.26 IDR	1,497,067,702.10 IDR	-0.12%	6
2026-10-13 07:06 — 2026-10-13 07:11	1,497,067,702.10 IDR	1,496,727,185.32 IDR	1,497,067,702.10 IDR	1,496,566,093.29 IDR	-0.02%	6
2026-10-13 07:12 — 2026-10-13 07:17	1,496,927,443.44 IDR	1,499,394,589.69 IDR	1,499,394,589.69 IDR	1,496,927,443.44 IDR	+0.16%	6
2026-10-13 07:18 — 2026-10-13 07:23	1,499,394,589.69 IDR	1,499,752,131.64 IDR	1,500,808,395.90 IDR	1,498,626,175.48 IDR	+0.02%	6
2026-10-13 07:24 — 2026-10-13 07:29	1,499,236,424.98 IDR	1,497,524,374.78 IDR	1,499,236,424.98 IDR	1,497,356,013.62 IDR	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	1,497,098,717.85 IDR	1,499,062,371.04 IDR	1,499,062,371.04 IDR	1,497,098,717.85 IDR	+0.13%	6
2026-10-13 07:36 — 2026-10-13 07:41	1,499,283,696.78 IDR	1,500,692,664.57 IDR	1,500,692,664.57 IDR	1,499,283,696.78 IDR	+0.09%	6
2026-10-13 07:42 — 2026-10-13 07:47	1,503,223,650.91 IDR	1,500,517,539.76 IDR	1,503,223,650.91 IDR	1,500,517,539.76 IDR	-0.18%	6
2026-10-13 07:48 — 2026-10-13 07:53	1,500,517,539.76 IDR	1,501,199,838.29 IDR	1,502,462,292.36 IDR	1,500,517,539.76 IDR	+0.05%	6
2026-10-13 07:54 — 2026-10-13 07:59	1,501,778,691.72 IDR	1,501,759,259.54 IDR	1,501,859,446.45 IDR	1,501,759,259.54 IDR	0.00%	6
2026-10-13 08:00 — 2026-10-13 08:05	1,501,320,876.90 IDR	1,499,918,819.97 IDR	1,501,320,876.90 IDR	1,499,514,384.80 IDR	-0.09%	6
2026-10-13 08:06 — 2026-10-13 08:11	1,500,692,682.81 IDR	1,501,564,697.09 IDR	1,501,564,697.09 IDR	1,500,674,932.32 IDR	+0.06%	6
2026-10-13 08:12 — 2026-10-13 08:17	1,499,663,304.24 IDR	1,502,160,242.82 IDR	1,502,160,242.82 IDR	1,499,663,304.24 IDR	+0.17%	6
2026-10-13 08:18 — 2026-10-13 08:23	1,500,979,396.67 IDR	1,500,264,913.50 IDR	1,500,979,396.67 IDR	1,499,542,774.94 IDR	-0.05%	6
2026-10-13 08:24 — 2026-10-13 08:29	1,500,264,913.50 IDR	1,499,062,342.52 IDR	1,500,295,388.42 IDR	1,499,062,342.52 IDR	-0.08%	6
2026-10-13 08:30 — 2026-10-13 08:35	1,499,062,342.52 IDR	1,498,880,477.03 IDR	1,499,062,342.52 IDR	1,498,665,801.46 IDR	-0.01%	6
2026-10-13 08:36 — 2026-10-13 08:41	1,498,880,477.03 IDR	1,499,155,744.56 IDR	1,500,448,296.20 IDR	1,498,880,477.03 IDR	+0.02%	6
2026-10-13 08:42 — 2026-10-13 08:47	1,496,805,586.39 IDR	1,495,432,631.12 IDR	1,496,805,586.39 IDR	1,495,432,631.12 IDR	-0.09%	6
2026-10-13 08:48 — 2026-10-13 08:53	1,494,867,190.98 IDR	1,494,797,393.72 IDR	1,494,867,190.98 IDR	1,493,556,983.37 IDR	0.00%	6
2026-10-13 08:54 — 2026-10-13 08:58	1,494,797,393.72 IDR	1,494,790,325.64 IDR	1,494,797,393.72 IDR	1,494,614,722.76 IDR	0.00%	5