سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-16 06:16 — 2026-10-16 08:16 UTC

أول سعر مسجل: 1,477,697,787.34 IDR
2026-10-16 06:17 UTC
آخر سعر مسجل: 1,481,082,117.18 IDR
2026-10-16 08:16 UTC
أعلى سعر مسجل: 1,483,720,602.19 IDR
2026-10-16 08:06 UTC
أدنى سعر مسجل: 1,477,697,787.34 IDR
2026-10-16 06:17 UTC
التغير: 3,384,329.84 IDR
+0.23%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 06:17	1,477,697,787.34 IDR	1,477,697,787.34 IDR	1,477,697,787.34 IDR	1,477,697,787.34 IDR	—	1
2026-10-16 06:18 — 2026-10-16 06:23	1,477,913,519.91 IDR	1,478,088,519.00 IDR	1,478,088,519.00 IDR	1,477,913,519.91 IDR	+0.01%	6
2026-10-16 06:24 — 2026-10-16 06:29	1,478,590,478.42 IDR	1,479,692,474.24 IDR	1,479,692,474.24 IDR	1,478,590,478.42 IDR	+0.07%	6
2026-10-16 06:30 — 2026-10-16 06:35	1,479,692,474.24 IDR	1,479,937,303.03 IDR	1,479,937,303.03 IDR	1,478,213,646.24 IDR	+0.02%	6
2026-10-16 06:36 — 2026-10-16 06:41	1,479,937,303.03 IDR	1,478,572,461.63 IDR	1,480,011,386.66 IDR	1,478,572,461.63 IDR	-0.09%	6
2026-10-16 06:42 — 2026-10-16 06:47	1,478,290,753.67 IDR	1,479,025,697.40 IDR	1,479,025,697.40 IDR	1,478,290,753.67 IDR	+0.05%	6
2026-10-16 06:48 — 2026-10-16 06:53	1,479,365,821.38 IDR	1,481,141,906.77 IDR	1,481,854,773.12 IDR	1,479,365,821.38 IDR	+0.12%	6
2026-10-16 06:54 — 2026-10-16 06:59	1,480,653,881.98 IDR	1,480,314,769.19 IDR	1,480,663,168.06 IDR	1,480,228,247.14 IDR	-0.02%	6
2026-10-16 07:00 — 2026-10-16 07:05	1,479,765,927.49 IDR	1,479,586,101.81 IDR	1,479,765,927.49 IDR	1,479,586,101.81 IDR	-0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	1,479,963,627.54 IDR	1,478,595,336.28 IDR	1,479,963,627.54 IDR	1,478,595,336.28 IDR	-0.09%	6
2026-10-16 07:12 — 2026-10-16 07:17	1,478,595,336.28 IDR	1,480,586,118.94 IDR	1,480,586,118.94 IDR	1,478,595,336.28 IDR	+0.13%	6
2026-10-16 07:18 — 2026-10-16 07:23	1,481,103,499.04 IDR	1,480,941,930.82 IDR	1,481,103,499.04 IDR	1,480,941,930.82 IDR	-0.01%	6
2026-10-16 07:24 — 2026-10-16 07:29	1,480,705,871.57 IDR	1,480,042,689.53 IDR	1,480,705,871.57 IDR	1,480,042,689.53 IDR	-0.04%	6
2026-10-16 07:30 — 2026-10-16 07:35	1,480,356,866.40 IDR	1,478,369,976.51 IDR	1,480,555,667.40 IDR	1,478,369,976.51 IDR	-0.13%	6
2026-10-16 07:36 — 2026-10-16 07:41	1,478,524,089.59 IDR	1,478,618,966.67 IDR	1,478,618,966.67 IDR	1,477,717,133.03 IDR	+0.01%	6
2026-10-16 07:42 — 2026-10-16 07:47	1,477,996,511.31 IDR	1,479,397,974.29 IDR	1,479,397,974.29 IDR	1,477,996,511.31 IDR	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	1,479,895,163.89 IDR	1,480,802,746.16 IDR	1,480,802,746.16 IDR	1,479,807,690.60 IDR	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	1,481,210,409.21 IDR	1,481,687,256.08 IDR	1,481,687,256.08 IDR	1,481,045,294.70 IDR	+0.03%	6
2026-10-16 08:00 — 2026-10-16 08:05	1,481,992,353.95 IDR	1,482,585,954.39 IDR	1,482,585,954.39 IDR	1,481,992,353.95 IDR	+0.04%	6
2026-10-16 08:06 — 2026-10-16 08:11	1,483,720,602.19 IDR	1,482,288,680.51 IDR	1,483,720,602.19 IDR	1,482,013,223.76 IDR	-0.10%	6
2026-10-16 08:12 — 2026-10-16 08:16	1,481,845,667.91 IDR	1,481,082,117.18 IDR	1,481,845,667.91 IDR	1,481,082,117.18 IDR	-0.05%	5