سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-12 10:06 — 2026-10-12 12:06 UTC

أول سعر مسجل: 1,495,585,988.69 IDR
2026-10-12 10:06 UTC
آخر سعر مسجل: 1,494,001,139.52 IDR
2026-10-12 12:05 UTC
أعلى سعر مسجل: 1,497,024,266.00 IDR
2026-10-12 10:50 UTC
أدنى سعر مسجل: 1,492,304,883.43 IDR
2026-10-12 11:51 UTC
التغير: -1,584,849.16 IDR
-0.11%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 10:06 — 2026-10-12 10:11	1,495,585,988.69 IDR	1,495,274,311.47 IDR	1,495,654,329.82 IDR	1,495,274,311.47 IDR	-0.02%	6
2026-10-12 10:12 — 2026-10-12 10:17	1,495,270,489.23 IDR	1,495,595,080.13 IDR	1,495,595,080.13 IDR	1,494,825,542.28 IDR	+0.02%	6
2026-10-12 10:18 — 2026-10-12 10:23	1,495,595,080.13 IDR	1,495,344,805.40 IDR	1,495,595,080.13 IDR	1,495,212,213.25 IDR	-0.02%	6
2026-10-12 10:24 — 2026-10-12 10:29	1,495,344,805.40 IDR	1,495,982,327.72 IDR	1,495,982,327.72 IDR	1,495,344,805.40 IDR	+0.04%	6
2026-10-12 10:30 — 2026-10-12 10:35	1,495,611,418.50 IDR	1,495,001,259.82 IDR	1,495,611,418.50 IDR	1,495,001,259.82 IDR	-0.04%	6
2026-10-12 10:36 — 2026-10-12 10:41	1,495,001,259.82 IDR	1,495,509,845.77 IDR	1,495,704,994.46 IDR	1,495,001,259.82 IDR	+0.03%	6
2026-10-12 10:42 — 2026-10-12 10:47	1,495,509,845.77 IDR	1,496,048,119.24 IDR	1,496,048,119.24 IDR	1,495,490,137.35 IDR	+0.04%	6
2026-10-12 10:48 — 2026-10-12 10:53	1,496,048,119.24 IDR	1,496,534,450.80 IDR	1,497,024,266.00 IDR	1,496,048,119.24 IDR	+0.03%	6
2026-10-12 10:54 — 2026-10-12 10:59	1,496,157,050.01 IDR	1,495,870,055.23 IDR	1,496,157,050.01 IDR	1,495,631,998.68 IDR	-0.02%	6
2026-10-12 11:00 — 2026-10-12 11:05	1,495,795,810.70 IDR	1,494,659,594.23 IDR	1,495,795,810.70 IDR	1,494,659,594.23 IDR	-0.08%	6
2026-10-12 11:06 — 2026-10-12 11:11	1,494,659,594.23 IDR	1,494,500,434.22 IDR	1,494,763,985.33 IDR	1,494,489,528.62 IDR	-0.01%	6
2026-10-12 11:12 — 2026-10-12 11:17	1,494,554,105.88 IDR	1,494,325,021.53 IDR	1,494,554,105.88 IDR	1,494,113,088.33 IDR	-0.02%	6
2026-10-12 11:18 — 2026-10-12 11:23	1,494,562,669.49 IDR	1,494,076,766.71 IDR	1,494,599,996.83 IDR	1,494,076,766.71 IDR	-0.03%	6
2026-10-12 11:24 — 2026-10-12 11:29	1,494,076,766.71 IDR	1,493,779,029.33 IDR	1,494,076,766.71 IDR	1,493,444,492.88 IDR	-0.02%	6
2026-10-12 11:30 — 2026-10-12 11:35	1,493,779,029.33 IDR	1,493,856,000.10 IDR	1,494,593,030.98 IDR	1,493,779,029.33 IDR	+0.01%	6
2026-10-12 11:36 — 2026-10-12 11:41	1,493,856,000.10 IDR	1,493,752,981.43 IDR	1,494,595,610.96 IDR	1,493,752,981.43 IDR	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	1,493,609,313.24 IDR	1,493,636,934.02 IDR	1,493,636,934.02 IDR	1,492,920,046.70 IDR	+0.00%	6
2026-10-12 11:48 — 2026-10-12 11:53	1,493,380,575.42 IDR	1,493,181,185.80 IDR	1,493,380,575.42 IDR	1,492,304,883.43 IDR	-0.01%	6
2026-10-12 11:54 — 2026-10-12 11:59	1,493,181,185.80 IDR	1,494,113,580.24 IDR	1,494,113,580.24 IDR	1,493,181,185.80 IDR	+0.06%	6
2026-10-12 12:00 — 2026-10-12 12:05	1,493,970,794.58 IDR	1,494,001,139.52 IDR	1,494,701,932.43 IDR	1,493,970,794.58 IDR	+0.00%	6