سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-17 04:49 — 2026-10-17 06:49 UTC

أول سعر مسجل: 1,470,372,916.08 IDR
2026-10-17 04:50 UTC
آخر سعر مسجل: 1,471,740,561.45 IDR
2026-10-17 06:49 UTC
أعلى سعر مسجل: 1,472,073,274.42 IDR
2026-10-17 05:16 UTC
أدنى سعر مسجل: 1,470,117,225.82 IDR
2026-10-17 04:58 UTC
التغير: 1,367,645.38 IDR
+0.09%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 04:50 — 2026-10-17 04:53	1,470,372,916.08 IDR	1,470,612,889.79 IDR	1,470,612,889.79 IDR	1,470,209,754.36 IDR	+0.02%	4
2026-10-17 04:54 — 2026-10-17 04:59	1,470,328,848.78 IDR	1,470,117,225.82 IDR	1,470,365,914.59 IDR	1,470,117,225.82 IDR	-0.01%	6
2026-10-17 05:00 — 2026-10-17 05:05	1,470,199,924.48 IDR	1,471,345,439.89 IDR	1,471,345,439.89 IDR	1,470,199,924.48 IDR	+0.08%	6
2026-10-17 05:06 — 2026-10-17 05:11	1,471,637,484.14 IDR	1,471,937,378.00 IDR	1,471,937,378.00 IDR	1,471,413,104.00 IDR	+0.02%	6
2026-10-17 05:12 — 2026-10-17 05:17	1,471,937,378.00 IDR	1,472,073,274.42 IDR	1,472,073,274.42 IDR	1,471,830,926.01 IDR	+0.01%	6
2026-10-17 05:18 — 2026-10-17 05:23	1,472,021,358.12 IDR	1,471,869,487.30 IDR	1,472,025,655.36 IDR	1,471,869,487.30 IDR	-0.01%	6
2026-10-17 05:24 — 2026-10-17 05:29	1,471,819,807.39 IDR	1,471,451,410.28 IDR	1,471,819,807.39 IDR	1,471,412,653.40 IDR	-0.03%	6
2026-10-17 05:30 — 2026-10-17 05:35	1,471,617,977.47 IDR	1,471,476,043.06 IDR	1,471,617,977.47 IDR	1,471,476,043.06 IDR	-0.01%	6
2026-10-17 05:36 — 2026-10-17 05:41	1,471,476,043.06 IDR	1,471,400,290.46 IDR	1,471,476,043.06 IDR	1,471,035,219.34 IDR	-0.01%	6
2026-10-17 05:42 — 2026-10-17 05:47	1,471,453,323.27 IDR	1,471,227,655.39 IDR	1,471,453,323.27 IDR	1,471,130,522.10 IDR	-0.02%	6
2026-10-17 05:48 — 2026-10-17 05:53	1,471,183,925.01 IDR	1,470,945,589.56 IDR	1,471,183,925.01 IDR	1,470,945,589.56 IDR	-0.02%	6
2026-10-17 05:54 — 2026-10-17 05:59	1,471,141,580.16 IDR	1,471,180,738.76 IDR	1,471,180,738.76 IDR	1,471,001,128.45 IDR	+0.00%	6
2026-10-17 06:00 — 2026-10-17 06:05	1,471,101,188.70 IDR	1,470,613,799.54 IDR	1,471,101,188.70 IDR	1,470,613,799.54 IDR	-0.03%	6
2026-10-17 06:06 — 2026-10-17 06:11	1,470,613,799.54 IDR	1,471,008,578.14 IDR	1,471,008,578.14 IDR	1,470,613,799.54 IDR	+0.03%	6
2026-10-17 06:12 — 2026-10-17 06:17	1,470,971,005.53 IDR	1,471,381,870.99 IDR	1,471,381,870.99 IDR	1,470,964,871.68 IDR	+0.03%	6
2026-10-17 06:18 — 2026-10-17 06:23	1,471,368,249.76 IDR	1,471,601,676.19 IDR	1,471,601,676.19 IDR	1,471,368,249.76 IDR	+0.02%	6
2026-10-17 06:24 — 2026-10-17 06:29	1,471,601,676.19 IDR	1,471,517,556.45 IDR	1,471,601,676.19 IDR	1,471,017,870.86 IDR	-0.01%	6
2026-10-17 06:30 — 2026-10-17 06:35	1,471,517,556.45 IDR	1,471,211,334.65 IDR	1,471,557,623.66 IDR	1,471,211,334.65 IDR	-0.02%	6
2026-10-17 06:36 — 2026-10-17 06:41	1,471,267,843.39 IDR	1,471,265,637.33 IDR	1,471,267,843.39 IDR	1,471,236,111.97 IDR	0.00%	6
2026-10-17 06:42 — 2026-10-17 06:47	1,471,393,572.63 IDR	1,471,699,488.86 IDR	1,471,699,488.86 IDR	1,471,393,572.63 IDR	+0.02%	6
2026-10-17 06:48 — 2026-10-17 06:49	1,471,740,561.45 IDR	1,471,740,561.45 IDR	1,471,740,561.45 IDR	1,471,740,561.45 IDR	0.00%	2