سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-14 18:17 — 2026-10-14 20:17 UTC

أول سعر مسجل: 1,464,331,273.51 IDR
2026-10-14 18:18 UTC
آخر سعر مسجل: 1,468,604,704.18 IDR
2026-10-14 20:17 UTC
أعلى سعر مسجل: 1,470,607,883.39 IDR
2026-10-14 20:04 UTC
أدنى سعر مسجل: 1,463,405,380.22 IDR
2026-10-14 19:07 UTC
التغير: 4,273,430.67 IDR
+0.29%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 18:18 — 2026-10-14 18:23	1,464,331,273.51 IDR	1,464,161,375.95 IDR	1,464,331,273.51 IDR	1,464,090,144.63 IDR	-0.01%	6
2026-10-14 18:24 — 2026-10-14 18:29	1,465,301,777.86 IDR	1,465,181,242.23 IDR	1,465,301,777.86 IDR	1,464,100,387.04 IDR	-0.01%	6
2026-10-14 18:30 — 2026-10-14 18:35	1,465,765,800.18 IDR	1,466,519,281.93 IDR	1,466,519,281.93 IDR	1,465,765,800.18 IDR	+0.05%	6
2026-10-14 18:36 — 2026-10-14 18:41	1,467,243,739.94 IDR	1,465,200,925.10 IDR	1,467,243,739.94 IDR	1,464,930,723.22 IDR	-0.14%	6
2026-10-14 18:42 — 2026-10-14 18:47	1,464,729,747.11 IDR	1,463,693,366.14 IDR	1,464,729,747.11 IDR	1,463,415,899.68 IDR	-0.07%	6
2026-10-14 18:48 — 2026-10-14 18:53	1,466,891,953.53 IDR	1,466,223,735.53 IDR	1,467,935,232.50 IDR	1,466,223,735.53 IDR	-0.05%	6
2026-10-14 18:54 — 2026-10-14 18:59	1,466,223,735.53 IDR	1,468,501,317.63 IDR	1,468,949,140.76 IDR	1,466,221,849.41 IDR	+0.16%	6
2026-10-14 19:00 — 2026-10-14 19:05	1,468,501,317.63 IDR	1,467,341,064.79 IDR	1,468,657,614.59 IDR	1,467,341,064.79 IDR	-0.08%	6
2026-10-14 19:06 — 2026-10-14 19:11	1,467,341,064.79 IDR	1,464,907,394.19 IDR	1,467,341,064.79 IDR	1,463,405,380.22 IDR	-0.17%	6
2026-10-14 19:12 — 2026-10-14 19:17	1,465,090,198.06 IDR	1,467,149,807.57 IDR	1,467,149,807.57 IDR	1,465,090,198.06 IDR	+0.14%	6
2026-10-14 19:18 — 2026-10-14 19:23	1,468,385,101.90 IDR	1,468,307,045.57 IDR	1,468,445,724.14 IDR	1,468,307,045.57 IDR	-0.01%	6
2026-10-14 19:24 — 2026-10-14 19:29	1,468,270,118.39 IDR	1,470,432,640.16 IDR	1,470,555,930.93 IDR	1,467,562,562.57 IDR	+0.15%	6
2026-10-14 19:30 — 2026-10-14 19:35	1,470,201,157.05 IDR	1,466,909,834.28 IDR	1,470,201,157.05 IDR	1,466,909,834.28 IDR	-0.22%	6
2026-10-14 19:36 — 2026-10-14 19:41	1,466,532,114.01 IDR	1,465,625,379.49 IDR	1,466,631,737.88 IDR	1,465,625,379.49 IDR	-0.06%	6
2026-10-14 19:42 — 2026-10-14 19:47	1,464,723,601.97 IDR	1,465,356,209.26 IDR	1,465,356,209.26 IDR	1,464,723,601.97 IDR	+0.04%	6
2026-10-14 19:48 — 2026-10-14 19:53	1,464,937,985.28 IDR	1,465,288,910.93 IDR	1,465,288,910.93 IDR	1,464,536,414.90 IDR	+0.02%	6
2026-10-14 19:54 — 2026-10-14 19:59	1,468,823,154.20 IDR	1,465,564,344.46 IDR	1,468,823,154.20 IDR	1,465,542,390.79 IDR	-0.22%	6
2026-10-14 20:00 — 2026-10-14 20:05	1,465,514,233.69 IDR	1,470,607,883.39 IDR	1,470,607,883.39 IDR	1,465,514,233.69 IDR	+0.35%	6
2026-10-14 20:06 — 2026-10-14 20:11	1,470,506,047.49 IDR	1,469,152,737.57 IDR	1,470,506,047.49 IDR	1,468,980,270.99 IDR	-0.09%	6
2026-10-14 20:12 — 2026-10-14 20:17	1,468,745,583.75 IDR	1,468,604,704.18 IDR	1,468,745,583.75 IDR	1,468,043,888.22 IDR	-0.01%	6