سعر البيتكوين IDR (الروبية الإندونيسية)

اتجاه سعر البيتكوين — IDR · آخر 2 ساعات

الفترة الزمنية: 2026-10-13 11:45 — 2026-10-13 13:45 UTC

أول سعر مسجل: 1,493,722,130.58 IDR
2026-10-13 11:46 UTC
آخر سعر مسجل: 1,493,704,559.08 IDR
2026-10-13 13:45 UTC
أعلى سعر مسجل: 1,496,238,244.14 IDR
2026-10-13 13:41 UTC
أدنى سعر مسجل: 1,486,267,775.55 IDR
2026-10-13 13:08 UTC
التغير: -17,571.49 IDR
0.00%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الروبية الإندونيسية (IDR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 11:46 — 2026-10-13 11:47	1,493,722,130.58 IDR	1,493,722,130.58 IDR	1,493,722,130.58 IDR	1,493,722,130.58 IDR	0.00%	2
2026-10-13 11:48 — 2026-10-13 11:53	1,493,845,875.08 IDR	1,489,695,038.90 IDR	1,493,845,875.08 IDR	1,489,695,038.90 IDR	-0.28%	6
2026-10-13 11:54 — 2026-10-13 11:59	1,489,695,038.90 IDR	1,491,381,836.22 IDR	1,491,905,484.51 IDR	1,489,398,650.90 IDR	+0.11%	6
2026-10-13 12:00 — 2026-10-13 12:05	1,491,381,836.22 IDR	1,490,402,915.04 IDR	1,491,386,998.86 IDR	1,490,402,915.04 IDR	-0.07%	6
2026-10-13 12:06 — 2026-10-13 12:11	1,490,197,485.76 IDR	1,490,969,156.85 IDR	1,490,969,156.85 IDR	1,488,002,470.32 IDR	+0.05%	6
2026-10-13 12:12 — 2026-10-13 12:17	1,491,184,891.77 IDR	1,490,301,553.48 IDR	1,491,184,891.77 IDR	1,490,301,553.48 IDR	-0.06%	6
2026-10-13 12:18 — 2026-10-13 12:23	1,488,934,344.11 IDR	1,488,911,507.25 IDR	1,488,934,344.11 IDR	1,488,132,778.96 IDR	0.00%	6
2026-10-13 12:24 — 2026-10-13 12:29	1,489,099,385.12 IDR	1,490,728,025.45 IDR	1,491,189,242.03 IDR	1,489,099,385.12 IDR	+0.11%	6
2026-10-13 12:30 — 2026-10-13 12:35	1,490,728,025.45 IDR	1,488,330,687.70 IDR	1,491,700,383.30 IDR	1,488,330,687.70 IDR	-0.16%	6
2026-10-13 12:36 — 2026-10-13 12:41	1,488,330,687.70 IDR	1,488,856,401.96 IDR	1,489,709,520.09 IDR	1,488,330,687.70 IDR	+0.04%	6
2026-10-13 12:42 — 2026-10-13 12:47	1,488,389,972.35 IDR	1,487,122,597.55 IDR	1,488,389,972.35 IDR	1,487,122,597.55 IDR	-0.09%	6
2026-10-13 12:48 — 2026-10-13 12:53	1,486,665,189.21 IDR	1,488,604,978.11 IDR	1,488,604,978.11 IDR	1,486,665,189.21 IDR	+0.13%	6
2026-10-13 12:54 — 2026-10-13 12:59	1,488,280,451.56 IDR	1,488,360,606.47 IDR	1,488,360,606.47 IDR	1,488,172,724.74 IDR	+0.01%	6
2026-10-13 13:00 — 2026-10-13 13:05	1,488,697,777.63 IDR	1,489,471,878.15 IDR	1,490,795,974.07 IDR	1,488,697,777.63 IDR	+0.05%	6
2026-10-13 13:06 — 2026-10-13 13:11	1,488,557,839.07 IDR	1,486,448,909.51 IDR	1,488,557,839.07 IDR	1,486,267,775.55 IDR	-0.14%	6
2026-10-13 13:12 — 2026-10-13 13:17	1,487,261,793.19 IDR	1,489,002,147.10 IDR	1,489,002,147.10 IDR	1,486,677,574.52 IDR	+0.12%	6
2026-10-13 13:18 — 2026-10-13 13:23	1,489,156,411.98 IDR	1,488,818,688.51 IDR	1,490,581,267.29 IDR	1,488,818,688.51 IDR	-0.02%	6
2026-10-13 13:24 — 2026-10-13 13:29	1,489,953,721.71 IDR	1,491,764,371.68 IDR	1,491,764,371.68 IDR	1,489,953,721.71 IDR	+0.12%	6
2026-10-13 13:30 — 2026-10-13 13:35	1,491,846,976.79 IDR	1,489,250,957.83 IDR	1,491,880,501.59 IDR	1,489,250,957.83 IDR	-0.17%	6
2026-10-13 13:36 — 2026-10-13 13:41	1,489,518,859.49 IDR	1,496,238,244.14 IDR	1,496,238,244.14 IDR	1,489,518,859.49 IDR	+0.45%	6
2026-10-13 13:42 — 2026-10-13 13:45	1,494,680,340.07 IDR	1,493,704,559.08 IDR	1,494,680,340.07 IDR	1,493,704,559.08 IDR	-0.07%	4