سعر البيتكوين PKR (الروبية الباكستانية)

اتجاه سعر البيتكوين — PKR · آخر ساعة

الفترة الزمنية: 2026-10-27 19:48 — 2026-10-27 20:48 UTC

أول سعر مسجل: 22,325,796.37 PKR
2026-10-27 19:49 UTC
آخر سعر مسجل: 22,324,486.14 PKR
2026-10-27 20:48 UTC
أعلى سعر مسجل: 22,358,352.62 PKR
2026-10-27 20:02 UTC
أدنى سعر مسجل: 22,303,469.38 PKR
2026-10-27 19:54 UTC
التغير: -1,310.23 PKR
-0.01%
السجلات: 59

أكبر فاصل بين السجلات: 00:02:01.

سعر البيتكوين · الروبية الباكستانية (PKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 19:49 — 2026-10-27 19:50	22,325,796.37 PKR	22,323,873.87 PKR	22,325,796.37 PKR	22,323,873.87 PKR	-0.01%	2
2026-10-27 19:51 — 2026-10-27 19:53	22,323,873.87 PKR	22,305,954.06 PKR	22,323,873.87 PKR	22,305,954.06 PKR	-0.08%	3
2026-10-27 19:54 — 2026-10-27 19:56	22,303,469.38 PKR	22,304,637.35 PKR	22,304,637.35 PKR	22,303,469.38 PKR	+0.01%	3
2026-10-27 19:57 — 2026-10-27 19:59	22,304,637.35 PKR	22,344,911.82 PKR	22,344,911.82 PKR	22,304,637.35 PKR	+0.18%	3
2026-10-27 20:01 — 2026-10-27 20:02	22,357,792.07 PKR	22,358,352.62 PKR	22,358,352.62 PKR	22,357,792.07 PKR	+0.00%	2
2026-10-27 20:03 — 2026-10-27 20:05	22,358,352.62 PKR	22,346,496.72 PKR	22,358,352.62 PKR	22,346,496.72 PKR	-0.05%	3
2026-10-27 20:06 — 2026-10-27 20:08	22,357,774.50 PKR	22,348,138.09 PKR	22,357,774.50 PKR	22,348,138.09 PKR	-0.04%	3
2026-10-27 20:09 — 2026-10-27 20:11	22,349,565.93 PKR	22,350,889.57 PKR	22,350,889.57 PKR	22,349,565.93 PKR	+0.01%	3
2026-10-27 20:12 — 2026-10-27 20:14	22,350,889.57 PKR	22,349,174.25 PKR	22,350,889.57 PKR	22,349,016.16 PKR	-0.01%	3
2026-10-27 20:15 — 2026-10-27 20:17	22,349,174.25 PKR	22,347,251.32 PKR	22,349,174.25 PKR	22,347,251.32 PKR	-0.01%	3
2026-10-27 20:18 — 2026-10-27 20:20	22,347,543.88 PKR	22,343,101.81 PKR	22,347,543.88 PKR	22,343,101.81 PKR	-0.02%	3
2026-10-27 20:21 — 2026-10-27 20:23	22,343,101.81 PKR	22,340,231.23 PKR	22,343,748.08 PKR	22,340,231.23 PKR	-0.01%	3
2026-10-27 20:24 — 2026-10-27 20:26	22,340,231.23 PKR	22,333,714.64 PKR	22,340,231.23 PKR	22,333,373.88 PKR	-0.03%	3
2026-10-27 20:27 — 2026-10-27 20:29	22,333,714.64 PKR	22,329,295.59 PKR	22,333,714.64 PKR	22,329,295.59 PKR	-0.02%	3
2026-10-27 20:30 — 2026-10-27 20:32	22,330,066.41 PKR	22,323,135.50 PKR	22,330,066.41 PKR	22,323,135.50 PKR	-0.03%	3
2026-10-27 20:33 — 2026-10-27 20:35	22,323,135.50 PKR	22,318,687.28 PKR	22,326,080.23 PKR	22,318,687.28 PKR	-0.02%	3
2026-10-27 20:36 — 2026-10-27 20:38	22,318,687.28 PKR	22,317,081.16 PKR	22,318,687.28 PKR	22,317,081.16 PKR	-0.01%	3
2026-10-27 20:39 — 2026-10-27 20:41	22,316,559.97 PKR	22,310,889.30 PKR	22,316,559.97 PKR	22,310,889.30 PKR	-0.03%	3
2026-10-27 20:42 — 2026-10-27 20:44	22,310,889.30 PKR	22,318,158.34 PKR	22,318,158.34 PKR	22,310,889.30 PKR	+0.03%	3
2026-10-27 20:45 — 2026-10-27 20:47	22,318,467.54 PKR	22,324,486.14 PKR	22,324,486.14 PKR	22,318,467.54 PKR	+0.03%	3
2026-10-27 20:48	22,324,486.14 PKR	22,324,486.14 PKR	22,324,486.14 PKR	22,324,486.14 PKR	—	1