سعر البيتكوين PKR (الروبية الباكستانية)

اتجاه سعر البيتكوين — PKR · آخر ساعة

الفترة الزمنية: 2026-11-07 21:27 — 2026-11-07 22:27 UTC

أول سعر مسجل: 20,940,209.23 PKR
2026-11-07 21:28 UTC
آخر سعر مسجل: 20,982,529.77 PKR
2026-11-07 22:27 UTC
أعلى سعر مسجل: 20,986,077.97 PKR
2026-11-07 22:25 UTC
أدنى سعر مسجل: 20,936,878.80 PKR
2026-11-07 21:34 UTC
التغير: 42,320.54 PKR
+0.20%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الروبية الباكستانية (PKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 21:28 — 2026-11-07 21:29	20,940,209.23 PKR	20,942,935.87 PKR	20,942,935.87 PKR	20,940,209.23 PKR	+0.01%	2
2026-11-07 21:30 — 2026-11-07 21:32	20,943,318.17 PKR	20,939,512.18 PKR	20,943,318.17 PKR	20,939,512.18 PKR	-0.02%	3
2026-11-07 21:33 — 2026-11-07 21:35	20,939,512.18 PKR	20,936,878.80 PKR	20,939,512.18 PKR	20,936,878.80 PKR	-0.01%	3
2026-11-07 21:36 — 2026-11-07 21:38	20,940,428.19 PKR	20,944,451.44 PKR	20,944,451.44 PKR	20,940,428.19 PKR	+0.02%	3
2026-11-07 21:39 — 2026-11-07 21:41	20,944,451.44 PKR	20,943,263.08 PKR	20,944,451.44 PKR	20,943,263.08 PKR	-0.01%	3
2026-11-07 21:42 — 2026-11-07 21:44	20,952,022.89 PKR	20,949,867.34 PKR	20,952,022.89 PKR	20,949,867.34 PKR	-0.01%	3
2026-11-07 21:45 — 2026-11-07 21:47	20,949,867.34 PKR	20,954,614.79 PKR	20,954,614.79 PKR	20,949,867.34 PKR	+0.02%	3
2026-11-07 21:48 — 2026-11-07 21:50	20,957,177.95 PKR	20,955,862.10 PKR	20,957,177.95 PKR	20,955,862.10 PKR	-0.01%	3
2026-11-07 21:51 — 2026-11-07 21:53	20,955,862.10 PKR	20,958,404.28 PKR	20,958,404.28 PKR	20,955,862.10 PKR	+0.01%	3
2026-11-07 21:54 — 2026-11-07 21:56	20,958,404.28 PKR	20,959,380.95 PKR	20,959,380.95 PKR	20,958,404.28 PKR	+0.00%	3
2026-11-07 21:57 — 2026-11-07 21:59	20,960,079.84 PKR	20,965,067.82 PKR	20,965,067.82 PKR	20,960,079.84 PKR	+0.02%	3
2026-11-07 22:00 — 2026-11-07 22:02	20,968,249.24 PKR	20,970,703.93 PKR	20,970,703.93 PKR	20,968,249.24 PKR	+0.01%	3
2026-11-07 22:03 — 2026-11-07 22:05	20,970,703.93 PKR	20,973,131.93 PKR	20,973,131.93 PKR	20,970,703.93 PKR	+0.01%	3
2026-11-07 22:06 — 2026-11-07 22:08	20,973,585.86 PKR	20,975,700.18 PKR	20,975,700.18 PKR	20,973,585.86 PKR	+0.01%	3
2026-11-07 22:09 — 2026-11-07 22:11	20,969,755.66 PKR	20,968,098.73 PKR	20,969,755.66 PKR	20,968,098.73 PKR	-0.01%	3
2026-11-07 22:12 — 2026-11-07 22:14	20,968,098.73 PKR	20,967,682.41 PKR	20,968,098.73 PKR	20,967,515.42 PKR	0.00%	3
2026-11-07 22:15 — 2026-11-07 22:17	20,967,682.41 PKR	20,966,588.08 PKR	20,967,682.41 PKR	20,966,588.08 PKR	-0.01%	3
2026-11-07 22:18 — 2026-11-07 22:20	20,974,123.30 PKR	20,974,982.86 PKR	20,974,982.86 PKR	20,974,123.30 PKR	+0.00%	3
2026-11-07 22:21 — 2026-11-07 22:23	20,974,982.86 PKR	20,979,593.96 PKR	20,979,593.96 PKR	20,974,982.86 PKR	+0.02%	3
2026-11-07 22:24 — 2026-11-07 22:26	20,979,593.96 PKR	20,986,077.97 PKR	20,986,077.97 PKR	20,979,593.96 PKR	+0.03%	3
2026-11-07 22:27	20,982,529.77 PKR	20,982,529.77 PKR	20,982,529.77 PKR	20,982,529.77 PKR	—	1