سعر البيتكوين PKR (الروبية الباكستانية)

اتجاه سعر البيتكوين — PKR · آخر 2 سنوات

الفترة الزمنية: 2024-10-20 07:21 — 2026-10-20 07:21 UTC

أول سعر مسجل: 19,153,870.17 PKR
2024-10-20 23:59 UTC
آخر سعر مسجل: 22,651,161.28 PKR
2026-10-19 23:59 UTC
أعلى سعر مسجل: 35,573,352.45 PKR
2025-10-06 17:11 UTC
أدنى سعر مسجل: 16,102,603.83 PKR
2026-07-01 01:15 UTC
التغير: 3,497,291.11 PKR
+18.26%
السجلات: 1,047,162

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · الروبية الباكستانية (PKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-20 23:59 — 2024-10-31 23:59	19,153,870.17 PKR	19,513,914.14 PKR	20,422,374.44 PKR	18,102,027.50 PKR	+1.88%	15,830
2024-11-01 00:00 — 2024-11-30 23:59	19,513,914.14 PKR	26,785,663.11 PKR	27,692,626.69 PKR	18,562,082.25 PKR	+37.26%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	26,785,663.11 PKR	26,049,752.04 PKR	30,120,956.90 PKR	25,425,744.51 PKR	-2.75%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	26,049,752.04 PKR	28,545,455.05 PKR	30,379,895.15 PKR	24,831,404.26 PKR	+9.58%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	28,545,455.05 PKR	23,608,622.27 PKR	28,644,114.95 PKR	21,880,278.58 PKR	-17.29%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	23,599,815.36 PKR	23,134,144.68 PKR	26,581,983.07 PKR	21,710,763.04 PKR	-1.97%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	23,134,144.68 PKR	26,481,792.11 PKR	26,903,847.37 PKR	20,992,163.00 PKR	+14.47%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	26,481,792.11 PKR	29,496,389.97 PKR	31,494,999.42 PKR	26,382,507.47 PKR	+11.38%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	29,495,523.01 PKR	30,395,906.84 PKR	31,152,074.84 PKR	27,956,823.53 PKR	+3.05%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	30,397,546.11 PKR	32,803,619.02 PKR	34,931,497.84 PKR	29,905,939.95 PKR	+7.92%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	32,807,569.80 PKR	30,625,353.28 PKR	35,278,435.34 PKR	30,285,977.38 PKR	-6.65%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	30,620,585.03 PKR	32,232,370.87 PKR	33,486,033.97 PKR	30,362,112.84 PKR	+5.26%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	32,232,370.87 PKR	30,776,735.11 PKR	35,573,352.45 PKR	29,238,591.77 PKR	-4.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	30,775,840.49 PKR	25,454,489.69 PKR	31,395,698.50 PKR	22,873,795.08 PKR	-17.29%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	25,443,417.50 PKR	24,526,394.99 PKR	26,568,582.86 PKR	23,670,152.86 PKR	-3.60%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	24,524,569.06 PKR	22,011,663.41 PKR	27,357,329.16 PKR	21,568,531.93 PKR	-10.25%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	22,001,898.02 PKR	18,691,265.65 PKR	22,291,484.42 PKR	16,864,581.78 PKR	-15.05%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	18,691,265.65 PKR	19,032,488.33 PKR	21,208,090.55 PKR	18,104,373.44 PKR	+1.83%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	19,040,458.11 PKR	21,269,890.37 PKR	22,153,157.86 PKR	18,356,055.93 PKR	+11.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	21,263,739.28 PKR	20,493,928.78 PKR	23,062,091.76 PKR	20,185,977.04 PKR	-3.62%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	20,488,758.80 PKR	16,258,108.13 PKR	20,578,291.38 PKR	16,170,147.50 PKR	-20.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	16,257,588.46 PKR	17,393,233.99 PKR	18,576,385.74 PKR	16,102,603.83 PKR	+6.99%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	17,393,233.99 PKR	21,777,435.65 PKR	22,520,729.59 PKR	17,229,084.91 PKR	+25.21%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	21,777,435.65 PKR	23,146,880.94 PKR	24,212,519.92 PKR	20,806,570.00 PKR	+6.29%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	23,147,250.63 PKR	22,651,161.28 PKR	24,107,207.55 PKR	22,092,989.19 PKR	-2.14%	27,357