سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-18 18:23 — 2026-10-18 19:23 UTC

أول سعر مسجل: 1,399.48030464 LTC
2026-10-18 18:24 UTC
آخر سعر مسجل: 1,397.00373736 LTC
2026-10-18 19:23 UTC
أعلى سعر مسجل: 1,400.83779305 LTC
2026-10-18 18:33 UTC
أدنى سعر مسجل: 1,395.26175885 LTC
2026-10-18 19:22 UTC
التغير: -2.47656729 LTC
-0.18%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 18:24 — 2026-10-18 18:26	1,399.48030464 LTC	1,398.86901582 LTC	1,399.48030464 LTC	1,398.86901582 LTC	-0.04%	3
2026-10-18 18:27 — 2026-10-18 18:29	1,398.74843257 LTC	1,399.21582290 LTC	1,399.21582290 LTC	1,398.74843257 LTC	+0.03%	3
2026-10-18 18:30 — 2026-10-18 18:32	1,399.79047196 LTC	1,400.25276564 LTC	1,400.25276564 LTC	1,399.79047196 LTC	+0.03%	3
2026-10-18 18:33 — 2026-10-18 18:35	1,400.83779305 LTC	1,400.19358161 LTC	1,400.83779305 LTC	1,400.19358161 LTC	-0.05%	3
2026-10-18 18:36 — 2026-10-18 18:38	1,400.19358161 LTC	1,400.69167547 LTC	1,400.69167547 LTC	1,400.19358161 LTC	+0.04%	3
2026-10-18 18:39 — 2026-10-18 18:41	1,400.69167547 LTC	1,400.11588829 LTC	1,400.69167547 LTC	1,400.11588829 LTC	-0.04%	3
2026-10-18 18:42 — 2026-10-18 18:44	1,399.91966283 LTC	1,399.81517181 LTC	1,399.91966283 LTC	1,399.81517181 LTC	-0.01%	3
2026-10-18 18:45 — 2026-10-18 18:47	1,399.81517181 LTC	1,398.16717858 LTC	1,399.81517181 LTC	1,398.16717858 LTC	-0.12%	3
2026-10-18 18:48 — 2026-10-18 18:50	1,398.16717858 LTC	1,397.60273292 LTC	1,398.21933546 LTC	1,397.60273292 LTC	-0.04%	3
2026-10-18 18:51 — 2026-10-18 18:53	1,397.60273292 LTC	1,397.42845368 LTC	1,397.60273292 LTC	1,397.42845368 LTC	-0.01%	3
2026-10-18 18:54 — 2026-10-18 18:56	1,397.16711228 LTC	1,397.75645747 LTC	1,397.75645747 LTC	1,397.16711228 LTC	+0.04%	3
2026-10-18 18:57 — 2026-10-18 18:59	1,397.30818529 LTC	1,398.05109743 LTC	1,398.05109743 LTC	1,397.30818529 LTC	+0.05%	3
2026-10-18 19:00 — 2026-10-18 19:02	1,398.36521936 LTC	1,397.76372837 LTC	1,398.36521936 LTC	1,397.76372837 LTC	-0.04%	3
2026-10-18 19:03 — 2026-10-18 19:05	1,397.76372837 LTC	1,398.36566753 LTC	1,398.79394678 LTC	1,397.76372837 LTC	+0.04%	3
2026-10-18 19:06 — 2026-10-18 19:08	1,398.36566753 LTC	1,397.04365165 LTC	1,398.36566753 LTC	1,397.04365165 LTC	-0.09%	3
2026-10-18 19:09 — 2026-10-18 19:11	1,396.69562102 LTC	1,396.92401220 LTC	1,396.92401220 LTC	1,396.69562102 LTC	+0.02%	3
2026-10-18 19:12 — 2026-10-18 19:14	1,396.50975634 LTC	1,396.60865684 LTC	1,396.60865684 LTC	1,396.50975634 LTC	+0.01%	3
2026-10-18 19:15 — 2026-10-18 19:17	1,396.60865684 LTC	1,396.71052441 LTC	1,396.71052441 LTC	1,396.60865684 LTC	+0.01%	3
2026-10-18 19:18 — 2026-10-18 19:20	1,396.91050451 LTC	1,396.06332244 LTC	1,396.91050451 LTC	1,396.06332244 LTC	-0.06%	3
2026-10-18 19:21 — 2026-10-18 19:23	1,396.06332244 LTC	1,397.00373736 LTC	1,397.00373736 LTC	1,395.26175885 LTC	+0.07%	3