سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-27 02:37 — 2026-10-27 03:37 UTC

أول سعر مسجل: 1,415.84203695 LTC
2026-10-27 02:38 UTC
آخر سعر مسجل: 1,415.59618479 LTC
2026-10-27 03:37 UTC
أعلى سعر مسجل: 1,417.35073328 LTC
2026-10-27 03:18 UTC
أدنى سعر مسجل: 1,413.96787550 LTC
2026-10-27 03:00 UTC
التغير: -0.24585217 LTC
-0.02%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 02:38	1,415.84203695 LTC	1,415.84203695 LTC	1,415.84203695 LTC	1,415.84203695 LTC	—	1
2026-10-27 02:39 — 2026-10-27 02:41	1,415.93155673 LTC	1,415.81479000 LTC	1,415.93155673 LTC	1,415.81479000 LTC	-0.01%	3
2026-10-27 02:42 — 2026-10-27 02:44	1,415.81479000 LTC	1,415.70604761 LTC	1,415.81479000 LTC	1,415.70604761 LTC	-0.01%	3
2026-10-27 02:45 — 2026-10-27 02:47	1,415.80850611 LTC	1,415.98211234 LTC	1,415.98211234 LTC	1,415.80850611 LTC	+0.01%	3
2026-10-27 02:48 — 2026-10-27 02:50	1,415.98211234 LTC	1,416.34294599 LTC	1,416.34294599 LTC	1,415.98211234 LTC	+0.03%	3
2026-10-27 02:51 — 2026-10-27 02:53	1,415.99001227 LTC	1,415.74019933 LTC	1,415.99001227 LTC	1,415.74019933 LTC	-0.02%	3
2026-10-27 02:54 — 2026-10-27 02:56	1,415.73603057 LTC	1,415.65048483 LTC	1,415.73603057 LTC	1,415.65048483 LTC	-0.01%	3
2026-10-27 02:57 — 2026-10-27 02:59	1,415.50107726 LTC	1,415.20573670 LTC	1,415.50107726 LTC	1,415.20573670 LTC	-0.02%	3
2026-10-27 03:00 — 2026-10-27 03:02	1,413.96787550 LTC	1,414.59048059 LTC	1,414.59048059 LTC	1,413.96787550 LTC	+0.04%	3
2026-10-27 03:03 — 2026-10-27 03:05	1,414.59048059 LTC	1,415.17447899 LTC	1,415.17447899 LTC	1,414.59048059 LTC	+0.04%	3
2026-10-27 03:06 — 2026-10-27 03:08	1,416.00808697 LTC	1,415.45203129 LTC	1,416.00808697 LTC	1,415.45203129 LTC	-0.04%	3
2026-10-27 03:09 — 2026-10-27 03:11	1,416.14303844 LTC	1,416.16243249 LTC	1,416.16243249 LTC	1,416.14303844 LTC	+0.00%	3
2026-10-27 03:12 — 2026-10-27 03:14	1,416.16243249 LTC	1,416.94380069 LTC	1,416.94380069 LTC	1,416.16243249 LTC	+0.06%	3
2026-10-27 03:15 — 2026-10-27 03:17	1,416.94380069 LTC	1,417.17969527 LTC	1,417.17969527 LTC	1,416.94380069 LTC	+0.02%	3
2026-10-27 03:18 — 2026-10-27 03:20	1,417.35073328 LTC	1,416.92351619 LTC	1,417.35073328 LTC	1,416.92351619 LTC	-0.03%	3
2026-10-27 03:21 — 2026-10-27 03:23	1,416.92351619 LTC	1,417.26246503 LTC	1,417.26246503 LTC	1,416.92351619 LTC	+0.02%	3
2026-10-27 03:24 — 2026-10-27 03:26	1,416.03883318 LTC	1,415.96770377 LTC	1,416.03883318 LTC	1,415.96770377 LTC	-0.01%	3
2026-10-27 03:27 — 2026-10-27 03:29	1,416.25337569 LTC	1,417.20656092 LTC	1,417.20656092 LTC	1,416.25337569 LTC	+0.07%	3
2026-10-27 03:30 — 2026-10-27 03:32	1,417.20656092 LTC	1,416.86996987 LTC	1,417.20656092 LTC	1,416.86996987 LTC	-0.02%	3
2026-10-27 03:33 — 2026-10-27 03:35	1,416.33388001 LTC	1,416.86446678 LTC	1,416.86446678 LTC	1,416.33388001 LTC	+0.04%	3
2026-10-27 03:36 — 2026-10-27 03:37	1,415.59618479 LTC	1,415.59618479 LTC	1,415.59618479 LTC	1,415.59618479 LTC	0.00%	2