سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-29 22:54 — 2026-10-29 23:54 UTC

أول سعر مسجل: 1,420.94423813 LTC
2026-10-29 22:54 UTC
آخر سعر مسجل: 1,416.63959370 LTC
2026-10-29 23:53 UTC
أعلى سعر مسجل: 1,425.81343531 LTC
2026-10-29 23:08 UTC
أدنى سعر مسجل: 1,416.63959370 LTC
2026-10-29 23:53 UTC
التغير: -4.30464444 LTC
-0.30%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 22:54 — 2026-10-29 22:56	1,420.94423813 LTC	1,422.46133876 LTC	1,422.46133876 LTC	1,420.94423813 LTC	+0.11%	3
2026-10-29 22:57 — 2026-10-29 22:59	1,424.36656409 LTC	1,425.51929861 LTC	1,425.51929861 LTC	1,424.36656409 LTC	+0.08%	3
2026-10-29 23:00 — 2026-10-29 23:02	1,424.87977050 LTC	1,424.18834404 LTC	1,424.87977050 LTC	1,424.18834404 LTC	-0.05%	3
2026-10-29 23:03 — 2026-10-29 23:05	1,424.18834404 LTC	1,424.70531540 LTC	1,424.70531540 LTC	1,424.18834404 LTC	+0.04%	3
2026-10-29 23:06 — 2026-10-29 23:08	1,425.40779593 LTC	1,425.81343531 LTC	1,425.81343531 LTC	1,425.40779593 LTC	+0.03%	3
2026-10-29 23:09 — 2026-10-29 23:11	1,425.07506724 LTC	1,424.99078648 LTC	1,425.07506724 LTC	1,424.99078648 LTC	-0.01%	3
2026-10-29 23:12 — 2026-10-29 23:14	1,424.99078648 LTC	1,424.42784486 LTC	1,424.99078648 LTC	1,424.42784486 LTC	-0.04%	3
2026-10-29 23:15 — 2026-10-29 23:17	1,422.71447122 LTC	1,422.19875096 LTC	1,422.71447122 LTC	1,422.19875096 LTC	-0.04%	3
2026-10-29 23:18 — 2026-10-29 23:20	1,422.19875096 LTC	1,421.74996009 LTC	1,422.19875096 LTC	1,421.39093693 LTC	-0.03%	3
2026-10-29 23:21 — 2026-10-29 23:23	1,421.74996009 LTC	1,420.70193804 LTC	1,421.74996009 LTC	1,420.70193804 LTC	-0.07%	3
2026-10-29 23:24 — 2026-10-29 23:26	1,418.95573840 LTC	1,418.80456675 LTC	1,418.95573840 LTC	1,418.80456675 LTC	-0.01%	3
2026-10-29 23:27 — 2026-10-29 23:29	1,418.80456675 LTC	1,419.39668331 LTC	1,419.39668331 LTC	1,418.80456675 LTC	+0.04%	3
2026-10-29 23:30 — 2026-10-29 23:32	1,420.01159489 LTC	1,420.41160709 LTC	1,420.41160709 LTC	1,420.01159489 LTC	+0.03%	3
2026-10-29 23:33 — 2026-10-29 23:35	1,420.71810385 LTC	1,420.84209432 LTC	1,420.84209432 LTC	1,420.71810385 LTC	+0.01%	3
2026-10-29 23:36 — 2026-10-29 23:38	1,420.84209432 LTC	1,420.30027607 LTC	1,420.84209432 LTC	1,420.30027607 LTC	-0.04%	3
2026-10-29 23:39 — 2026-10-29 23:41	1,421.78456138 LTC	1,421.61699119 LTC	1,421.78456138 LTC	1,421.61699119 LTC	-0.01%	3
2026-10-29 23:42 — 2026-10-29 23:44	1,421.61699119 LTC	1,421.35432993 LTC	1,421.61699119 LTC	1,421.35432993 LTC	-0.02%	3
2026-10-29 23:45 — 2026-10-29 23:47	1,421.73905553 LTC	1,420.60646586 LTC	1,421.73905553 LTC	1,420.60646586 LTC	-0.08%	3
2026-10-29 23:48 — 2026-10-29 23:50	1,420.60646586 LTC	1,417.95970288 LTC	1,420.60646586 LTC	1,417.95970288 LTC	-0.19%	3
2026-10-29 23:51 — 2026-10-29 23:53	1,417.91866533 LTC	1,416.63959370 LTC	1,417.91866533 LTC	1,416.63959370 LTC	-0.09%	3