سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-25 10:12 — 2026-10-25 11:12 UTC

أول سعر مسجل: 1,429.43426957 LTC
2026-10-25 10:13 UTC
آخر سعر مسجل: 1,431.85265141 LTC
2026-10-25 11:12 UTC
أعلى سعر مسجل: 1,433.71801754 LTC
2026-10-25 10:30 UTC
أدنى سعر مسجل: 1,429.43426957 LTC
2026-10-25 10:13 UTC
التغير: 2.41838184 LTC
+0.17%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-25 10:13 — 2026-10-25 10:14	1,429.43426957 LTC	1,429.62710199 LTC	1,429.62710199 LTC	1,429.43426957 LTC	+0.01%	2
2026-10-25 10:15 — 2026-10-25 10:17	1,429.62710199 LTC	1,430.26562426 LTC	1,430.26562426 LTC	1,429.62710199 LTC	+0.04%	3
2026-10-25 10:18 — 2026-10-25 10:20	1,430.68114216 LTC	1,430.70036987 LTC	1,430.70036987 LTC	1,430.68114216 LTC	+0.00%	3
2026-10-25 10:21 — 2026-10-25 10:23	1,430.70036987 LTC	1,430.57538958 LTC	1,430.70036987 LTC	1,430.57538958 LTC	-0.01%	3
2026-10-25 10:24 — 2026-10-25 10:26	1,430.68431161 LTC	1,430.96747414 LTC	1,430.96747414 LTC	1,430.68431161 LTC	+0.02%	3
2026-10-25 10:27 — 2026-10-25 10:29	1,431.30750841 LTC	1,433.26221666 LTC	1,433.26221666 LTC	1,431.30750841 LTC	+0.14%	3
2026-10-25 10:30 — 2026-10-25 10:32	1,433.71801754 LTC	1,432.51382118 LTC	1,433.71801754 LTC	1,432.51382118 LTC	-0.08%	3
2026-10-25 10:33 — 2026-10-25 10:35	1,432.62050632 LTC	1,432.87082061 LTC	1,432.87082061 LTC	1,432.62050632 LTC	+0.02%	3
2026-10-25 10:36 — 2026-10-25 10:38	1,432.87082061 LTC	1,433.30847674 LTC	1,433.30847674 LTC	1,432.87082061 LTC	+0.03%	3
2026-10-25 10:39 — 2026-10-25 10:41	1,432.41810459 LTC	1,432.30415576 LTC	1,432.41810459 LTC	1,432.30415576 LTC	-0.01%	3
2026-10-25 10:42 — 2026-10-25 10:44	1,432.30415576 LTC	1,432.36089427 LTC	1,432.36089427 LTC	1,432.30415576 LTC	+0.00%	3
2026-10-25 10:45 — 2026-10-25 10:47	1,432.30954862 LTC	1,432.31813151 LTC	1,432.31813151 LTC	1,432.30954862 LTC	+0.00%	3
2026-10-25 10:48 — 2026-10-25 10:50	1,432.50353967 LTC	1,432.26177821 LTC	1,432.50353967 LTC	1,432.26177821 LTC	-0.02%	3
2026-10-25 10:51 — 2026-10-25 10:53	1,432.26177821 LTC	1,432.22992060 LTC	1,432.26177821 LTC	1,432.22992060 LTC	0.00%	3
2026-10-25 10:54 — 2026-10-25 10:56	1,432.22992060 LTC	1,431.93323289 LTC	1,432.22992060 LTC	1,431.93323289 LTC	-0.02%	3
2026-10-25 10:57 — 2026-10-25 10:59	1,431.95075137 LTC	1,431.19351097 LTC	1,431.95075137 LTC	1,431.19351097 LTC	-0.05%	3
2026-10-25 11:00 — 2026-10-25 11:02	1,431.19351097 LTC	1,432.40621734 LTC	1,432.52261600 LTC	1,431.19351097 LTC	+0.08%	3
2026-10-25 11:03 — 2026-10-25 11:05	1,432.40621734 LTC	1,431.33239457 LTC	1,432.40621734 LTC	1,431.33239457 LTC	-0.07%	3
2026-10-25 11:06 — 2026-10-25 11:08	1,431.82350364 LTC	1,431.55526040 LTC	1,431.82350364 LTC	1,431.55526040 LTC	-0.02%	3
2026-10-25 11:09 — 2026-10-25 11:11	1,431.55526040 LTC	1,431.77180534 LTC	1,431.77180534 LTC	1,431.55526040 LTC	+0.02%	3
2026-10-25 11:12	1,431.85265141 LTC	1,431.85265141 LTC	1,431.85265141 LTC	1,431.85265141 LTC	—	1