سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-11-09 03:19 — 2026-11-09 04:19 UTC

أول سعر مسجل: 1,479.37796436 LTC
2026-11-09 03:20 UTC
آخر سعر مسجل: 1,468.33344334 LTC
2026-11-09 04:19 UTC
أعلى سعر مسجل: 1,479.37796436 LTC
2026-11-09 03:20 UTC
أدنى سعر مسجل: 1,466.41535412 LTC
2026-11-09 04:17 UTC
التغير: -11.04452102 LTC
-0.75%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:03.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 03:20	1,479.37796436 LTC	1,479.37796436 LTC	1,479.37796436 LTC	1,479.37796436 LTC	—	1
2026-11-09 03:21 — 2026-11-09 03:23	1,477.60866312 LTC	1,476.46939046 LTC	1,477.60866312 LTC	1,476.46939046 LTC	-0.08%	3
2026-11-09 03:24 — 2026-11-09 03:26	1,475.88080331 LTC	1,474.74526610 LTC	1,475.88080331 LTC	1,474.74526610 LTC	-0.08%	3
2026-11-09 03:27 — 2026-11-09 03:29	1,474.74526610 LTC	1,474.18583102 LTC	1,474.74526610 LTC	1,474.18583102 LTC	-0.04%	3
2026-11-09 03:30 — 2026-11-09 03:32	1,474.18583102 LTC	1,473.33114726 LTC	1,474.18583102 LTC	1,473.33114726 LTC	-0.06%	3
2026-11-09 03:33 — 2026-11-09 03:35	1,472.52655948 LTC	1,471.86222861 LTC	1,472.52655948 LTC	1,471.86222861 LTC	-0.05%	3
2026-11-09 03:36 — 2026-11-09 03:38	1,471.86222861 LTC	1,471.36554750 LTC	1,472.10100402 LTC	1,471.36554750 LTC	-0.03%	3
2026-11-09 03:39 — 2026-11-09 03:41	1,471.36554750 LTC	1,472.36896366 LTC	1,472.36896366 LTC	1,471.36554750 LTC	+0.07%	3
2026-11-09 03:42 — 2026-11-09 03:44	1,472.63624838 LTC	1,471.84542087 LTC	1,472.63624838 LTC	1,471.84542087 LTC	-0.05%	3
2026-11-09 03:45 — 2026-11-09 03:47	1,470.86366626 LTC	1,469.54597743 LTC	1,470.86366626 LTC	1,469.54597743 LTC	-0.09%	3
2026-11-09 03:48 — 2026-11-09 03:50	1,469.54597743 LTC	1,469.61819160 LTC	1,469.61819160 LTC	1,469.54597743 LTC	+0.00%	3
2026-11-09 03:51 — 2026-11-09 03:53	1,469.29146250 LTC	1,470.15524666 LTC	1,470.15524666 LTC	1,469.29146250 LTC	+0.06%	3
2026-11-09 03:54 — 2026-11-09 03:56	1,469.25241538 LTC	1,469.43140095 LTC	1,469.43140095 LTC	1,469.25241538 LTC	+0.01%	3
2026-11-09 03:57 — 2026-11-09 03:59	1,469.43140095 LTC	1,469.08714338 LTC	1,469.43140095 LTC	1,469.08714338 LTC	-0.02%	3
2026-11-09 04:00 — 2026-11-09 04:02	1,468.30521370 LTC	1,466.66605770 LTC	1,468.30521370 LTC	1,466.66605770 LTC	-0.11%	3
2026-11-09 04:03 — 2026-11-09 04:05	1,466.66605770 LTC	1,466.58266229 LTC	1,466.66605770 LTC	1,466.58266229 LTC	-0.01%	3
2026-11-09 04:06 — 2026-11-09 04:08	1,468.26158829 LTC	1,469.27369524 LTC	1,469.27369524 LTC	1,468.26158829 LTC	+0.07%	3
2026-11-09 04:09 — 2026-11-09 04:11	1,468.53525938 LTC	1,467.81799049 LTC	1,468.53525938 LTC	1,467.81799049 LTC	-0.05%	3
2026-11-09 04:12 — 2026-11-09 04:14	1,467.81799049 LTC	1,467.16871140 LTC	1,467.81799049 LTC	1,467.16871140 LTC	-0.04%	3
2026-11-09 04:15 — 2026-11-09 04:17	1,467.45631094 LTC	1,466.41535412 LTC	1,467.45631094 LTC	1,466.41535412 LTC	-0.07%	3
2026-11-09 04:18 — 2026-11-09 04:19	1,466.41535412 LTC	1,468.33344334 LTC	1,468.33344334 LTC	1,466.41535412 LTC	+0.13%	2