سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-22 16:22 — 2026-10-22 17:22 UTC

أول سعر مسجل: 1,388.02021808 LTC
2026-10-22 16:23 UTC
آخر سعر مسجل: 1,392.29150121 LTC
2026-10-22 17:22 UTC
أعلى سعر مسجل: 1,392.29150121 LTC
2026-10-22 17:18 UTC
أدنى سعر مسجل: 1,385.78025732 LTC
2026-10-22 16:42 UTC
التغير: 4.27128313 LTC
+0.31%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 16:23	1,388.02021808 LTC	1,388.02021808 LTC	1,388.02021808 LTC	1,388.02021808 LTC	—	1
2026-10-22 16:24 — 2026-10-22 16:26	1,387.55394618 LTC	1,390.27168136 LTC	1,390.27168136 LTC	1,387.55394618 LTC	+0.20%	3
2026-10-22 16:27 — 2026-10-22 16:29	1,390.20803893 LTC	1,391.41882342 LTC	1,391.41882342 LTC	1,390.20803893 LTC	+0.09%	3
2026-10-22 16:30 — 2026-10-22 16:32	1,391.41882342 LTC	1,391.41577822 LTC	1,391.41882342 LTC	1,391.41577822 LTC	0.00%	3
2026-10-22 16:33 — 2026-10-22 16:35	1,389.90826732 LTC	1,389.54412236 LTC	1,389.90826732 LTC	1,389.54412236 LTC	-0.03%	3
2026-10-22 16:36 — 2026-10-22 16:38	1,389.54412236 LTC	1,387.49652103 LTC	1,389.54412236 LTC	1,387.49652103 LTC	-0.15%	3
2026-10-22 16:39 — 2026-10-22 16:41	1,386.92039089 LTC	1,386.01596276 LTC	1,386.92039089 LTC	1,386.01596276 LTC	-0.07%	3
2026-10-22 16:42 — 2026-10-22 16:44	1,385.78025732 LTC	1,386.04282621 LTC	1,386.04282621 LTC	1,385.78025732 LTC	+0.02%	3
2026-10-22 16:45 — 2026-10-22 16:47	1,386.04282621 LTC	1,386.03979493 LTC	1,386.04282621 LTC	1,386.03979493 LTC	0.00%	3
2026-10-22 16:48 — 2026-10-22 16:50	1,386.03979493 LTC	1,385.89305901 LTC	1,386.03979493 LTC	1,385.89305901 LTC	-0.01%	3
2026-10-22 16:51 — 2026-10-22 16:53	1,385.89305901 LTC	1,385.89305901 LTC	1,385.89305901 LTC	1,385.89305901 LTC	0.00%	3
2026-10-22 16:54 — 2026-10-22 16:56	1,385.89305901 LTC	1,385.89305901 LTC	1,385.89305901 LTC	1,385.89305901 LTC	0.00%	3
2026-10-22 16:57 — 2026-10-22 16:59	1,387.66471946 LTC	1,387.66472199 LTC	1,387.66472199 LTC	1,387.66471946 LTC	+0.00%	3
2026-10-22 17:00 — 2026-10-22 17:02	1,387.66472199 LTC	1,386.16416221 LTC	1,387.66472199 LTC	1,386.16416221 LTC	-0.11%	3
2026-10-22 17:03 — 2026-10-22 17:05	1,386.16416221 LTC	1,386.16416221 LTC	1,386.16416221 LTC	1,386.16416221 LTC	0.00%	3
2026-10-22 17:06 — 2026-10-22 17:08	1,388.19355226 LTC	1,388.19355226 LTC	1,388.19355226 LTC	1,388.19355226 LTC	0.00%	3
2026-10-22 17:09 — 2026-10-22 17:11	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	0.00%	3
2026-10-22 17:12 — 2026-10-22 17:14	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	0.00%	3
2026-10-22 17:15 — 2026-10-22 17:17	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	1,390.75007296 LTC	0.00%	3
2026-10-22 17:18 — 2026-10-22 17:20	1,392.29150121 LTC	1,392.29150121 LTC	1,392.29150121 LTC	1,392.29150121 LTC	0.00%	3
2026-10-22 17:21 — 2026-10-22 17:22	1,392.29150121 LTC	1,392.29150121 LTC	1,392.29150121 LTC	1,392.29150121 LTC	0.00%	2