سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-11-08 08:37 — 2026-11-08 09:37 UTC

أول سعر مسجل: 1,458.96784200 LTC
2026-11-08 08:38 UTC
آخر سعر مسجل: 1,463.39685238 LTC
2026-11-08 09:37 UTC
أعلى سعر مسجل: 1,465.85484236 LTC
2026-11-08 09:24 UTC
أدنى سعر مسجل: 1,458.96784200 LTC
2026-11-08 08:38 UTC
التغير: 4.42901037 LTC
+0.30%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 08:38	1,458.96784200 LTC	1,458.96784200 LTC	1,458.96784200 LTC	1,458.96784200 LTC	—	1
2026-11-08 08:39 — 2026-11-08 08:41	1,459.22566463 LTC	1,459.35779591 LTC	1,459.35779591 LTC	1,459.22566463 LTC	+0.01%	3
2026-11-08 08:42 — 2026-11-08 08:44	1,459.35779591 LTC	1,459.21017205 LTC	1,459.35779591 LTC	1,459.21017205 LTC	-0.01%	3
2026-11-08 08:45 — 2026-11-08 08:47	1,459.60651400 LTC	1,459.30855988 LTC	1,459.60651400 LTC	1,459.30855988 LTC	-0.02%	3
2026-11-08 08:48 — 2026-11-08 08:50	1,459.30855988 LTC	1,460.39418782 LTC	1,460.39418782 LTC	1,459.30855988 LTC	+0.07%	3
2026-11-08 08:51 — 2026-11-08 08:53	1,460.39418782 LTC	1,460.25853458 LTC	1,460.39418782 LTC	1,460.25853458 LTC	-0.01%	3
2026-11-08 08:54 — 2026-11-08 08:56	1,460.17849290 LTC	1,460.22370211 LTC	1,460.22370211 LTC	1,460.17849290 LTC	+0.00%	3
2026-11-08 08:57 — 2026-11-08 08:59	1,460.22370211 LTC	1,459.99491919 LTC	1,460.22370211 LTC	1,459.99491919 LTC	-0.02%	3
2026-11-08 09:00 — 2026-11-08 09:02	1,460.12116630 LTC	1,459.94552271 LTC	1,460.12116630 LTC	1,459.94552271 LTC	-0.01%	3
2026-11-08 09:03 — 2026-11-08 09:05	1,459.94552271 LTC	1,460.77977056 LTC	1,460.77977056 LTC	1,459.94552271 LTC	+0.06%	3
2026-11-08 09:06 — 2026-11-08 09:08	1,461.03716081 LTC	1,461.38985574 LTC	1,461.38985574 LTC	1,461.03716081 LTC	+0.02%	3
2026-11-08 09:09 — 2026-11-08 09:11	1,461.13822272 LTC	1,462.11745109 LTC	1,462.11745109 LTC	1,461.13822272 LTC	+0.07%	3
2026-11-08 09:12 — 2026-11-08 09:14	1,462.43476972 LTC	1,463.09667848 LTC	1,463.09667848 LTC	1,462.43476972 LTC	+0.05%	3
2026-11-08 09:15 — 2026-11-08 09:17	1,463.09667848 LTC	1,463.10253808 LTC	1,463.10253808 LTC	1,463.09667848 LTC	+0.00%	3
2026-11-08 09:18 — 2026-11-08 09:20	1,464.26992954 LTC	1,465.05915571 LTC	1,465.05915571 LTC	1,464.26992954 LTC	+0.05%	3
2026-11-08 09:21 — 2026-11-08 09:23	1,465.05915571 LTC	1,465.81185667 LTC	1,465.81185667 LTC	1,465.05915571 LTC	+0.05%	3
2026-11-08 09:24 — 2026-11-08 09:26	1,465.85484236 LTC	1,465.16753650 LTC	1,465.85484236 LTC	1,465.16753650 LTC	-0.05%	3
2026-11-08 09:27 — 2026-11-08 09:29	1,465.03972932 LTC	1,464.86777279 LTC	1,465.03972932 LTC	1,464.86777279 LTC	-0.01%	3
2026-11-08 09:30 — 2026-11-08 09:32	1,464.66136176 LTC	1,464.63380412 LTC	1,464.66136176 LTC	1,464.63380412 LTC	0.00%	3
2026-11-08 09:33 — 2026-11-08 09:35	1,464.63380412 LTC	1,463.35904711 LTC	1,464.63380412 LTC	1,463.35904711 LTC	-0.09%	3
2026-11-08 09:36 — 2026-11-08 09:37	1,463.39685238 LTC	1,463.39685238 LTC	1,463.39685238 LTC	1,463.39685238 LTC	0.00%	2