سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-19 15:28 — 2026-10-19 16:28 UTC

أول سعر مسجل: 1,371.15912659 LTC
2026-10-19 15:29 UTC
آخر سعر مسجل: 1,363.54390255 LTC
2026-10-19 16:28 UTC
أعلى سعر مسجل: 1,374.01046824 LTC
2026-10-19 15:36 UTC
أدنى سعر مسجل: 1,363.54390255 LTC
2026-10-19 16:27 UTC
التغير: -7.61522405 LTC
-0.56%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 15:29	1,371.15912659 LTC	1,371.15912659 LTC	1,371.15912659 LTC	1,371.15912659 LTC	—	1
2026-10-19 15:30 — 2026-10-19 15:32	1,370.51721815 LTC	1,370.58397671 LTC	1,370.58397671 LTC	1,370.51721815 LTC	+0.00%	3
2026-10-19 15:33 — 2026-10-19 15:35	1,370.58397671 LTC	1,373.86610759 LTC	1,373.86610759 LTC	1,370.58397671 LTC	+0.24%	3
2026-10-19 15:36 — 2026-10-19 15:38	1,374.01046824 LTC	1,372.47736838 LTC	1,374.01046824 LTC	1,372.47736838 LTC	-0.11%	3
2026-10-19 15:39 — 2026-10-19 15:41	1,370.62001756 LTC	1,371.65595093 LTC	1,371.65595093 LTC	1,370.62001756 LTC	+0.08%	3
2026-10-19 15:42 — 2026-10-19 15:44	1,371.65595093 LTC	1,371.48865385 LTC	1,371.65595093 LTC	1,371.48865385 LTC	-0.01%	3
2026-10-19 15:45 — 2026-10-19 15:47	1,370.11288852 LTC	1,370.06104671 LTC	1,370.11288852 LTC	1,370.06104671 LTC	0.00%	3
2026-10-19 15:48 — 2026-10-19 15:50	1,370.67702599 LTC	1,370.09850786 LTC	1,370.67702599 LTC	1,370.09850786 LTC	-0.04%	3
2026-10-19 15:51 — 2026-10-19 15:53	1,370.09850786 LTC	1,370.51851968 LTC	1,371.01159094 LTC	1,370.09850786 LTC	+0.03%	3
2026-10-19 15:54 — 2026-10-19 15:56	1,370.51851968 LTC	1,370.33597447 LTC	1,370.51851968 LTC	1,370.33597447 LTC	-0.01%	3
2026-10-19 15:57 — 2026-10-19 15:59	1,369.96296181 LTC	1,371.18094134 LTC	1,371.18094134 LTC	1,369.96296181 LTC	+0.09%	3
2026-10-19 16:00 — 2026-10-19 16:02	1,371.48908255 LTC	1,371.03117907 LTC	1,371.48908255 LTC	1,371.03117907 LTC	-0.03%	3
2026-10-19 16:03 — 2026-10-19 16:05	1,371.03117907 LTC	1,369.72225698 LTC	1,371.03117907 LTC	1,369.72225698 LTC	-0.10%	3
2026-10-19 16:06 — 2026-10-19 16:08	1,369.44924011 LTC	1,367.29835935 LTC	1,369.44924011 LTC	1,367.29835935 LTC	-0.16%	3
2026-10-19 16:09 — 2026-10-19 16:11	1,367.29835935 LTC	1,367.60293417 LTC	1,367.60293417 LTC	1,367.29835935 LTC	+0.02%	3
2026-10-19 16:12 — 2026-10-19 16:14	1,367.80268118 LTC	1,365.53423025 LTC	1,367.80268118 LTC	1,365.53423025 LTC	-0.17%	3
2026-10-19 16:15 — 2026-10-19 16:17	1,365.53423025 LTC	1,366.11125788 LTC	1,366.11125788 LTC	1,365.53423025 LTC	+0.04%	3
2026-10-19 16:18 — 2026-10-19 16:20	1,364.56971744 LTC	1,364.27551029 LTC	1,364.56971744 LTC	1,364.27551029 LTC	-0.02%	3
2026-10-19 16:21 — 2026-10-19 16:23	1,364.27551029 LTC	1,363.82681809 LTC	1,364.27551029 LTC	1,363.82681809 LTC	-0.03%	3
2026-10-19 16:24 — 2026-10-19 16:26	1,364.29095535 LTC	1,364.48938824 LTC	1,364.48938824 LTC	1,364.29095535 LTC	+0.01%	3
2026-10-19 16:27 — 2026-10-19 16:28	1,363.54390255 LTC	1,363.54390255 LTC	1,363.54390255 LTC	1,363.54390255 LTC	0.00%	2