سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-21 11:34 — 2026-10-21 12:34 UTC

أول سعر مسجل: 1,354.55748407 LTC
2026-10-21 11:35 UTC
آخر سعر مسجل: 1,355.06530433 LTC
2026-10-21 12:34 UTC
أعلى سعر مسجل: 1,355.82360224 LTC
2026-10-21 12:32 UTC
أدنى سعر مسجل: 1,352.41717158 LTC
2026-10-21 12:08 UTC
التغير: 0.50782027 LTC
+0.04%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 11:35	1,354.55748407 LTC	1,354.55748407 LTC	1,354.55748407 LTC	1,354.55748407 LTC	—	1
2026-10-21 11:36 — 2026-10-21 11:38	1,354.55748407 LTC	1,355.52508393 LTC	1,355.52508393 LTC	1,354.55748407 LTC	+0.07%	3
2026-10-21 11:39 — 2026-10-21 11:41	1,355.43250676 LTC	1,355.09726165 LTC	1,355.43250676 LTC	1,355.09726165 LTC	-0.02%	3
2026-10-21 11:42 — 2026-10-21 11:44	1,355.09726165 LTC	1,355.05939536 LTC	1,355.09726165 LTC	1,355.05939536 LTC	0.00%	3
2026-10-21 11:45 — 2026-10-21 11:47	1,354.81962496 LTC	1,354.13613379 LTC	1,354.81962496 LTC	1,354.13613379 LTC	-0.05%	3
2026-10-21 11:48 — 2026-10-21 11:50	1,354.13613379 LTC	1,355.15973745 LTC	1,355.15973745 LTC	1,354.13613379 LTC	+0.08%	3
2026-10-21 11:51 — 2026-10-21 11:53	1,354.90421984 LTC	1,354.57390401 LTC	1,354.90421984 LTC	1,354.57390401 LTC	-0.02%	3
2026-10-21 11:54 — 2026-10-21 11:56	1,354.57390401 LTC	1,353.80232757 LTC	1,354.57390401 LTC	1,353.80232757 LTC	-0.06%	3
2026-10-21 11:57 — 2026-10-21 11:59	1,353.60495243 LTC	1,353.64496444 LTC	1,353.64496444 LTC	1,353.60495243 LTC	+0.00%	3
2026-10-21 12:00 — 2026-10-21 12:02	1,353.64496444 LTC	1,353.96307563 LTC	1,353.96307563 LTC	1,353.55803397 LTC	+0.02%	3
2026-10-21 12:03 — 2026-10-21 12:05	1,353.96307563 LTC	1,352.42950744 LTC	1,353.96307563 LTC	1,352.42950744 LTC	-0.11%	3
2026-10-21 12:06 — 2026-10-21 12:08	1,352.53789344 LTC	1,352.41717158 LTC	1,352.53789344 LTC	1,352.41717158 LTC	-0.01%	3
2026-10-21 12:09 — 2026-10-21 12:11	1,352.74721793 LTC	1,353.60689893 LTC	1,353.60689893 LTC	1,352.74721793 LTC	+0.06%	3
2026-10-21 12:12 — 2026-10-21 12:14	1,353.60689893 LTC	1,353.48075049 LTC	1,353.60689893 LTC	1,353.48075049 LTC	-0.01%	3
2026-10-21 12:15 — 2026-10-21 12:17	1,352.89245989 LTC	1,353.15508332 LTC	1,353.15508332 LTC	1,352.89245989 LTC	+0.02%	3
2026-10-21 12:18 — 2026-10-21 12:20	1,353.15508332 LTC	1,353.56818206 LTC	1,353.56818206 LTC	1,353.15508332 LTC	+0.03%	3
2026-10-21 12:21 — 2026-10-21 12:23	1,353.79465352 LTC	1,353.65057336 LTC	1,353.79465352 LTC	1,353.65057336 LTC	-0.01%	3
2026-10-21 12:24 — 2026-10-21 12:26	1,355.10233948 LTC	1,355.16790961 LTC	1,355.16790961 LTC	1,355.10233948 LTC	+0.00%	3
2026-10-21 12:27 — 2026-10-21 12:29	1,355.17215871 LTC	1,354.64400788 LTC	1,355.17215871 LTC	1,354.64400788 LTC	-0.04%	3
2026-10-21 12:30 — 2026-10-21 12:32	1,354.98332198 LTC	1,355.82360224 LTC	1,355.82360224 LTC	1,354.98332198 LTC	+0.06%	3
2026-10-21 12:33 — 2026-10-21 12:34	1,355.06530433 LTC	1,355.06530433 LTC	1,355.06530433 LTC	1,355.06530433 LTC	0.00%	2