سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-11-11 07:58 — 2026-11-11 08:58 UTC

أول سعر مسجل: 1,459.79137542 LTC
2026-11-11 07:58 UTC
آخر سعر مسجل: 1,453.10346221 LTC
2026-11-11 08:58 UTC
أعلى سعر مسجل: 1,459.79137542 LTC
2026-11-11 07:58 UTC
أدنى سعر مسجل: 1,451.86474759 LTC
2026-11-11 08:50 UTC
التغير: -6.68791322 LTC
-0.46%
السجلات: 61

أكبر فاصل بين السجلات: 00:01:04.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 07:58 — 2026-11-11 07:59	1,459.79137542 LTC	1,459.43649382 LTC	1,459.79137542 LTC	1,459.43649382 LTC	-0.02%	2
2026-11-11 08:00 — 2026-11-11 08:02	1,459.43649382 LTC	1,458.13033989 LTC	1,459.43649382 LTC	1,458.13033989 LTC	-0.09%	3
2026-11-11 08:03 — 2026-11-11 08:05	1,458.13033989 LTC	1,458.11846449 LTC	1,458.64944961 LTC	1,458.11846449 LTC	0.00%	3
2026-11-11 08:06 — 2026-11-11 08:08	1,458.11846449 LTC	1,458.35151076 LTC	1,458.35151076 LTC	1,458.11846449 LTC	+0.02%	3
2026-11-11 08:09 — 2026-11-11 08:11	1,458.93678604 LTC	1,458.78412820 LTC	1,458.93678604 LTC	1,458.78412820 LTC	-0.01%	3
2026-11-11 08:12 — 2026-11-11 08:14	1,458.14849548 LTC	1,459.00428911 LTC	1,459.00428911 LTC	1,458.14849548 LTC	+0.06%	3
2026-11-11 08:15 — 2026-11-11 08:17	1,459.47501909 LTC	1,457.20537973 LTC	1,459.47501909 LTC	1,457.20537973 LTC	-0.16%	3
2026-11-11 08:18 — 2026-11-11 08:20	1,457.20537973 LTC	1,457.15057166 LTC	1,457.20537973 LTC	1,457.15057166 LTC	0.00%	3
2026-11-11 08:21 — 2026-11-11 08:23	1,456.91440240 LTC	1,456.78587658 LTC	1,456.91440240 LTC	1,456.78587658 LTC	-0.01%	3
2026-11-11 08:24 — 2026-11-11 08:26	1,456.78587658 LTC	1,456.23445753 LTC	1,456.78587658 LTC	1,456.23445753 LTC	-0.04%	3
2026-11-11 08:27 — 2026-11-11 08:29	1,456.26453842 LTC	1,456.26547986 LTC	1,456.26547986 LTC	1,456.26453842 LTC	+0.00%	3
2026-11-11 08:30 — 2026-11-11 08:32	1,456.26547986 LTC	1,455.65164862 LTC	1,456.26547986 LTC	1,455.65164862 LTC	-0.04%	3
2026-11-11 08:33 — 2026-11-11 08:35	1,455.14085231 LTC	1,455.28110746 LTC	1,455.28110746 LTC	1,455.14085231 LTC	+0.01%	3
2026-11-11 08:36 — 2026-11-11 08:38	1,454.97733027 LTC	1,454.30468273 LTC	1,454.97733027 LTC	1,454.30468273 LTC	-0.05%	3
2026-11-11 08:39 — 2026-11-11 08:41	1,454.30468273 LTC	1,455.91877777 LTC	1,455.91877777 LTC	1,454.30468273 LTC	+0.11%	3
2026-11-11 08:42 — 2026-11-11 08:44	1,455.04930355 LTC	1,454.32057836 LTC	1,455.04930355 LTC	1,454.32057836 LTC	-0.05%	3
2026-11-11 08:45 — 2026-11-11 08:47	1,452.59907040 LTC	1,452.80970095 LTC	1,452.80970095 LTC	1,452.59907040 LTC	+0.01%	3
2026-11-11 08:48 — 2026-11-11 08:50	1,452.80970095 LTC	1,451.86474759 LTC	1,452.88802848 LTC	1,451.86474759 LTC	-0.07%	3
2026-11-11 08:51 — 2026-11-11 08:53	1,451.86474759 LTC	1,452.18248618 LTC	1,452.18248618 LTC	1,451.86474759 LTC	+0.02%	3
2026-11-11 08:54 — 2026-11-11 08:56	1,453.38595833 LTC	1,452.77082367 LTC	1,453.38595833 LTC	1,452.77082367 LTC	-0.04%	3
2026-11-11 08:57 — 2026-11-11 08:58	1,453.10346221 LTC	1,453.10346221 LTC	1,453.10346221 LTC	1,453.10346221 LTC	0.00%	2