سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-22 14:28 — 2026-10-22 15:28 UTC

أول سعر مسجل: 1,376.26832754 LTC
2026-10-22 14:29 UTC
آخر سعر مسجل: 1,385.80932824 LTC
2026-10-22 15:28 UTC
أعلى سعر مسجل: 1,390.95174838 LTC
2026-10-22 15:17 UTC
أدنى سعر مسجل: 1,376.26832754 LTC
2026-10-22 14:29 UTC
التغير: 9.54100070 LTC
+0.69%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 14:29	1,376.26832754 LTC	1,376.26832754 LTC	1,376.26832754 LTC	1,376.26832754 LTC	—	1
2026-10-22 14:30 — 2026-10-22 14:32	1,376.26832754 LTC	1,376.70119295 LTC	1,376.70119295 LTC	1,376.26832754 LTC	+0.03%	3
2026-10-22 14:33 — 2026-10-22 14:35	1,376.70119295 LTC	1,376.98269928 LTC	1,376.98269928 LTC	1,376.70119295 LTC	+0.02%	3
2026-10-22 14:36 — 2026-10-22 14:38	1,377.04968895 LTC	1,377.50808873 LTC	1,377.50808873 LTC	1,377.04968895 LTC	+0.03%	3
2026-10-22 14:39 — 2026-10-22 14:41	1,377.88023546 LTC	1,378.97227883 LTC	1,378.97227883 LTC	1,377.88023546 LTC	+0.08%	3
2026-10-22 14:42 — 2026-10-22 14:44	1,378.97227883 LTC	1,380.06512949 LTC	1,380.06512949 LTC	1,378.97227883 LTC	+0.08%	3
2026-10-22 14:45 — 2026-10-22 14:47	1,380.69727052 LTC	1,380.65867407 LTC	1,380.69727052 LTC	1,380.65867407 LTC	0.00%	3
2026-10-22 14:48 — 2026-10-22 14:50	1,380.65867407 LTC	1,383.28471503 LTC	1,383.28471503 LTC	1,380.65867407 LTC	+0.19%	3
2026-10-22 14:51 — 2026-10-22 14:53	1,384.16981062 LTC	1,384.82870962 LTC	1,384.82870962 LTC	1,384.16981062 LTC	+0.05%	3
2026-10-22 14:54 — 2026-10-22 14:56	1,384.82870962 LTC	1,385.21712088 LTC	1,385.21712088 LTC	1,384.82870962 LTC	+0.03%	3
2026-10-22 14:57 — 2026-10-22 14:59	1,385.50673972 LTC	1,385.13419635 LTC	1,385.50673972 LTC	1,385.13419635 LTC	-0.03%	3
2026-10-22 15:00 — 2026-10-22 15:02	1,385.83441691 LTC	1,384.52057510 LTC	1,385.83441691 LTC	1,384.52057510 LTC	-0.09%	3
2026-10-22 15:03 — 2026-10-22 15:05	1,384.52057510 LTC	1,384.70870524 LTC	1,384.70870524 LTC	1,384.52057510 LTC	+0.01%	3
2026-10-22 15:06 — 2026-10-22 15:08	1,384.70870524 LTC	1,385.64809817 LTC	1,385.64809817 LTC	1,384.70870524 LTC	+0.07%	3
2026-10-22 15:09 — 2026-10-22 15:11	1,386.61820988 LTC	1,388.30098278 LTC	1,388.30098278 LTC	1,386.61820988 LTC	+0.12%	3
2026-10-22 15:12 — 2026-10-22 15:14	1,388.30098278 LTC	1,388.02319307 LTC	1,388.30098278 LTC	1,388.02319307 LTC	-0.02%	3
2026-10-22 15:15 — 2026-10-22 15:17	1,390.60339416 LTC	1,390.95174838 LTC	1,390.95174838 LTC	1,390.60339416 LTC	+0.03%	3
2026-10-22 15:18 — 2026-10-22 15:20	1,390.95174838 LTC	1,388.42797165 LTC	1,390.95174838 LTC	1,388.42797165 LTC	-0.18%	3
2026-10-22 15:21 — 2026-10-22 15:23	1,386.76089507 LTC	1,384.51136884 LTC	1,386.76089507 LTC	1,384.51136884 LTC	-0.16%	3
2026-10-22 15:24 — 2026-10-22 15:26	1,384.51136884 LTC	1,384.94566657 LTC	1,384.94566657 LTC	1,384.51136884 LTC	+0.03%	3
2026-10-22 15:27 — 2026-10-22 15:28	1,385.80932824 LTC	1,385.80932824 LTC	1,385.80932824 LTC	1,385.80932824 LTC	0.00%	2