سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-23 16:04 — 2026-10-23 17:04 UTC

أول سعر مسجل: 1,398.23141462 LTC
2026-10-23 16:05 UTC
آخر سعر مسجل: 1,399.86894222 LTC
2026-10-23 17:04 UTC
أعلى سعر مسجل: 1,402.54257463 LTC
2026-10-23 16:28 UTC
أدنى سعر مسجل: 1,397.17672079 LTC
2026-10-23 16:38 UTC
التغير: 1.63752760 LTC
+0.12%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 16:05	1,398.23141462 LTC	1,398.23141462 LTC	1,398.23141462 LTC	1,398.23141462 LTC	—	1
2026-10-23 16:06 — 2026-10-23 16:08	1,398.24337766 LTC	1,397.68368211 LTC	1,398.24337766 LTC	1,397.68368211 LTC	-0.04%	3
2026-10-23 16:09 — 2026-10-23 16:11	1,397.68368211 LTC	1,398.30293282 LTC	1,398.30293282 LTC	1,397.68368211 LTC	+0.04%	3
2026-10-23 16:12 — 2026-10-23 16:14	1,397.29963351 LTC	1,398.19889707 LTC	1,398.19889707 LTC	1,397.29963351 LTC	+0.06%	3
2026-10-23 16:15 — 2026-10-23 16:17	1,399.50039673 LTC	1,398.77308701 LTC	1,399.50039673 LTC	1,398.77308701 LTC	-0.05%	3
2026-10-23 16:18 — 2026-10-23 16:20	1,398.77308701 LTC	1,399.47314061 LTC	1,399.47314061 LTC	1,398.77308701 LTC	+0.05%	3
2026-10-23 16:21 — 2026-10-23 16:23	1,401.33112155 LTC	1,401.98209711 LTC	1,401.98209711 LTC	1,401.33112155 LTC	+0.05%	3
2026-10-23 16:24 — 2026-10-23 16:26	1,401.17108355 LTC	1,401.72300788 LTC	1,401.72300788 LTC	1,401.17108355 LTC	+0.04%	3
2026-10-23 16:27 — 2026-10-23 16:29	1,401.72300788 LTC	1,402.54257463 LTC	1,402.54257463 LTC	1,401.72300788 LTC	+0.06%	3
2026-10-23 16:30 — 2026-10-23 16:32	1,401.68185393 LTC	1,401.01008515 LTC	1,401.68185393 LTC	1,401.01008515 LTC	-0.05%	3
2026-10-23 16:33 — 2026-10-23 16:35	1,401.01008515 LTC	1,399.34671053 LTC	1,401.01008515 LTC	1,399.34671053 LTC	-0.12%	3
2026-10-23 16:36 — 2026-10-23 16:38	1,398.30603827 LTC	1,397.17672079 LTC	1,398.30603827 LTC	1,397.17672079 LTC	-0.08%	3
2026-10-23 16:39 — 2026-10-23 16:41	1,397.17672079 LTC	1,399.60149812 LTC	1,399.60149812 LTC	1,397.17672079 LTC	+0.17%	3
2026-10-23 16:42 — 2026-10-23 16:44	1,400.37299998 LTC	1,400.16488631 LTC	1,400.37299998 LTC	1,400.16488631 LTC	-0.01%	3
2026-10-23 16:45 — 2026-10-23 16:47	1,399.74087892 LTC	1,398.56015098 LTC	1,399.74087892 LTC	1,398.56015098 LTC	-0.08%	3
2026-10-23 16:48 — 2026-10-23 16:50	1,398.56015098 LTC	1,397.20147153 LTC	1,398.56015098 LTC	1,397.20147153 LTC	-0.10%	3
2026-10-23 16:51 — 2026-10-23 16:53	1,397.20147153 LTC	1,400.12621345 LTC	1,400.12621345 LTC	1,397.20147153 LTC	+0.21%	3
2026-10-23 16:54 — 2026-10-23 16:56	1,400.44522759 LTC	1,401.09727881 LTC	1,401.09727881 LTC	1,400.44522759 LTC	+0.05%	3
2026-10-23 16:57 — 2026-10-23 16:59	1,401.09727881 LTC	1,400.42850806 LTC	1,401.09727881 LTC	1,400.42850806 LTC	-0.05%	3
2026-10-23 17:00 — 2026-10-23 17:02	1,400.68672546 LTC	1,401.36669064 LTC	1,401.36669064 LTC	1,400.68672546 LTC	+0.05%	3
2026-10-23 17:03 — 2026-10-23 17:04	1,400.37119558 LTC	1,399.86894222 LTC	1,400.37119558 LTC	1,399.86894222 LTC	-0.04%	2