سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-10-22 14:45 — 2026-10-22 15:45 UTC

أول سعر مسجل: 1,380.69727052 LTC
2026-10-22 14:46 UTC
آخر سعر مسجل: 1,388.70900366 LTC
2026-10-22 15:44 UTC
أعلى سعر مسجل: 1,390.95174838 LTC
2026-10-22 15:17 UTC
أدنى سعر مسجل: 1,380.65867407 LTC
2026-10-22 14:47 UTC
التغير: 8.01173313 LTC
+0.58%
السجلات: 59

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 14:46 — 2026-10-22 14:47	1,380.69727052 LTC	1,380.65867407 LTC	1,380.69727052 LTC	1,380.65867407 LTC	0.00%	2
2026-10-22 14:48 — 2026-10-22 14:50	1,380.65867407 LTC	1,383.28471503 LTC	1,383.28471503 LTC	1,380.65867407 LTC	+0.19%	3
2026-10-22 14:51 — 2026-10-22 14:53	1,384.16981062 LTC	1,384.82870962 LTC	1,384.82870962 LTC	1,384.16981062 LTC	+0.05%	3
2026-10-22 14:54 — 2026-10-22 14:56	1,384.82870962 LTC	1,385.21712088 LTC	1,385.21712088 LTC	1,384.82870962 LTC	+0.03%	3
2026-10-22 14:57 — 2026-10-22 14:59	1,385.50673972 LTC	1,385.13419635 LTC	1,385.50673972 LTC	1,385.13419635 LTC	-0.03%	3
2026-10-22 15:00 — 2026-10-22 15:02	1,385.83441691 LTC	1,384.52057510 LTC	1,385.83441691 LTC	1,384.52057510 LTC	-0.09%	3
2026-10-22 15:03 — 2026-10-22 15:05	1,384.52057510 LTC	1,384.70870524 LTC	1,384.70870524 LTC	1,384.52057510 LTC	+0.01%	3
2026-10-22 15:06 — 2026-10-22 15:08	1,384.70870524 LTC	1,385.64809817 LTC	1,385.64809817 LTC	1,384.70870524 LTC	+0.07%	3
2026-10-22 15:09 — 2026-10-22 15:11	1,386.61820988 LTC	1,388.30098278 LTC	1,388.30098278 LTC	1,386.61820988 LTC	+0.12%	3
2026-10-22 15:12 — 2026-10-22 15:14	1,388.30098278 LTC	1,388.02319307 LTC	1,388.30098278 LTC	1,388.02319307 LTC	-0.02%	3
2026-10-22 15:15 — 2026-10-22 15:17	1,390.60339416 LTC	1,390.95174838 LTC	1,390.95174838 LTC	1,390.60339416 LTC	+0.03%	3
2026-10-22 15:18 — 2026-10-22 15:20	1,390.95174838 LTC	1,388.42797165 LTC	1,390.95174838 LTC	1,388.42797165 LTC	-0.18%	3
2026-10-22 15:21 — 2026-10-22 15:23	1,386.76089507 LTC	1,384.51136884 LTC	1,386.76089507 LTC	1,384.51136884 LTC	-0.16%	3
2026-10-22 15:24 — 2026-10-22 15:26	1,384.51136884 LTC	1,384.94566657 LTC	1,384.94566657 LTC	1,384.51136884 LTC	+0.03%	3
2026-10-22 15:27 — 2026-10-22 15:29	1,385.80932824 LTC	1,385.63809453 LTC	1,385.80932824 LTC	1,385.63809453 LTC	-0.01%	3
2026-10-22 15:30 — 2026-10-22 15:32	1,385.96293882 LTC	1,388.03967253 LTC	1,388.03967253 LTC	1,385.96293882 LTC	+0.15%	3
2026-10-22 15:33 — 2026-10-22 15:35	1,388.03967253 LTC	1,387.04597760 LTC	1,388.09567193 LTC	1,387.04597760 LTC	-0.07%	3
2026-10-22 15:36 — 2026-10-22 15:38	1,387.04597760 LTC	1,387.93798664 LTC	1,387.93798664 LTC	1,387.04597760 LTC	+0.06%	3
2026-10-22 15:39 — 2026-10-22 15:41	1,387.68713754 LTC	1,386.87408253 LTC	1,387.68713754 LTC	1,386.87408253 LTC	-0.06%	3
2026-10-22 15:42 — 2026-10-22 15:44	1,387.76518254 LTC	1,388.70900366 LTC	1,388.70900366 LTC	1,387.76518254 LTC	+0.07%	3