سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-11-14 07:37 — 2026-11-14 08:37 UTC

أول سعر مسجل: 1,390.85600742 LTC
2026-11-14 07:38 UTC
آخر سعر مسجل: 1,395.77889742 LTC
2026-11-14 08:37 UTC
أعلى سعر مسجل: 1,395.77889742 LTC
2026-11-14 08:37 UTC
أدنى سعر مسجل: 1,390.85600742 LTC
2026-11-14 07:38 UTC
التغير: 4.92288999 LTC
+0.35%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-14 07:38	1,390.85600742 LTC	1,390.85600742 LTC	1,390.85600742 LTC	1,390.85600742 LTC	—	1
2026-11-14 07:39 — 2026-11-14 07:41	1,392.09440948 LTC	1,392.07097428 LTC	1,392.09440948 LTC	1,392.07097428 LTC	0.00%	3
2026-11-14 07:42 — 2026-11-14 07:44	1,392.07097428 LTC	1,392.92164898 LTC	1,392.92164898 LTC	1,392.07097428 LTC	+0.06%	3
2026-11-14 07:45 — 2026-11-14 07:47	1,392.92164898 LTC	1,393.55022402 LTC	1,393.55022402 LTC	1,392.92164898 LTC	+0.05%	3
2026-11-14 07:48 — 2026-11-14 07:50	1,393.16930082 LTC	1,392.55983627 LTC	1,393.16930082 LTC	1,392.55983627 LTC	-0.04%	3
2026-11-14 07:51 — 2026-11-14 07:53	1,392.55983627 LTC	1,392.26053000 LTC	1,392.55983627 LTC	1,392.26053000 LTC	-0.02%	3
2026-11-14 07:54 — 2026-11-14 07:56	1,392.57866802 LTC	1,393.12143906 LTC	1,393.12143906 LTC	1,392.57866802 LTC	+0.04%	3
2026-11-14 07:57 — 2026-11-14 07:59	1,393.12143906 LTC	1,392.90232364 LTC	1,393.12143906 LTC	1,392.90232364 LTC	-0.02%	3
2026-11-14 08:00 — 2026-11-14 08:02	1,392.14163487 LTC	1,392.25395822 LTC	1,392.25395822 LTC	1,392.14163487 LTC	+0.01%	3
2026-11-14 08:03 — 2026-11-14 08:05	1,392.25395822 LTC	1,394.80628423 LTC	1,394.80628423 LTC	1,392.25395822 LTC	+0.18%	3
2026-11-14 08:06 — 2026-11-14 08:08	1,393.99169880 LTC	1,394.79938904 LTC	1,394.79938904 LTC	1,393.99169880 LTC	+0.06%	3
2026-11-14 08:09 — 2026-11-14 08:11	1,394.79938904 LTC	1,393.19878574 LTC	1,394.79938904 LTC	1,393.19878574 LTC	-0.11%	3
2026-11-14 08:12 — 2026-11-14 08:14	1,392.81775246 LTC	1,392.39999739 LTC	1,392.81775246 LTC	1,392.39999739 LTC	-0.03%	3
2026-11-14 08:15 — 2026-11-14 08:17	1,392.39999739 LTC	1,392.91962664 LTC	1,392.91962664 LTC	1,392.39999739 LTC	+0.04%	3
2026-11-14 08:18 — 2026-11-14 08:20	1,392.83582347 LTC	1,391.25794958 LTC	1,392.83582347 LTC	1,391.25794958 LTC	-0.11%	3
2026-11-14 08:21 — 2026-11-14 08:23	1,391.47446927 LTC	1,392.47149729 LTC	1,392.47149729 LTC	1,391.47446927 LTC	+0.07%	3
2026-11-14 08:24 — 2026-11-14 08:26	1,392.47149729 LTC	1,392.53953646 LTC	1,392.53953646 LTC	1,392.47149729 LTC	+0.00%	3
2026-11-14 08:27 — 2026-11-14 08:29	1,393.53391889 LTC	1,393.49885561 LTC	1,393.53391889 LTC	1,393.49885561 LTC	0.00%	3
2026-11-14 08:30 — 2026-11-14 08:32	1,393.49885561 LTC	1,394.01465939 LTC	1,394.01465939 LTC	1,393.49885561 LTC	+0.04%	3
2026-11-14 08:33 — 2026-11-14 08:35	1,394.96522190 LTC	1,395.23546453 LTC	1,395.23546453 LTC	1,394.96522190 LTC	+0.02%	3
2026-11-14 08:36 — 2026-11-14 08:37	1,395.23546453 LTC	1,395.77889742 LTC	1,395.77889742 LTC	1,395.23546453 LTC	+0.04%	2