سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر ساعة

الفترة الزمنية: 2026-11-04 08:14 — 2026-11-04 09:14 UTC

أول سعر مسجل: 1,432.67022891 LTC
2026-11-04 08:15 UTC
آخر سعر مسجل: 1,436.41326636 LTC
2026-11-04 09:14 UTC
أعلى سعر مسجل: 1,437.57227972 LTC
2026-11-04 09:07 UTC
أدنى سعر مسجل: 1,428.59096124 LTC
2026-11-04 08:19 UTC
التغير: 3.74303745 LTC
+0.26%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:02.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 08:15 — 2026-11-04 08:17	1,432.67022891 LTC	1,433.29106289 LTC	1,433.29106289 LTC	1,432.67022891 LTC	+0.04%	3
2026-11-04 08:18 — 2026-11-04 08:20	1,433.29106289 LTC	1,428.59096124 LTC	1,433.29106289 LTC	1,428.59096124 LTC	-0.33%	3
2026-11-04 08:21 — 2026-11-04 08:23	1,429.54760168 LTC	1,430.02191277 LTC	1,430.02191277 LTC	1,429.54760168 LTC	+0.03%	3
2026-11-04 08:24 — 2026-11-04 08:26	1,430.36644800 LTC	1,431.32483496 LTC	1,431.32483496 LTC	1,430.36644800 LTC	+0.07%	3
2026-11-04 08:27 — 2026-11-04 08:29	1,431.32483496 LTC	1,432.25980757 LTC	1,432.25980757 LTC	1,431.32483496 LTC	+0.07%	3
2026-11-04 08:30 — 2026-11-04 08:32	1,432.55941434 LTC	1,433.03182423 LTC	1,433.03182423 LTC	1,432.55941434 LTC	+0.03%	3
2026-11-04 08:33 — 2026-11-04 08:35	1,432.70908007 LTC	1,434.17875336 LTC	1,434.17875336 LTC	1,432.70908007 LTC	+0.10%	3
2026-11-04 08:36 — 2026-11-04 08:38	1,434.17875336 LTC	1,433.80727390 LTC	1,434.32819858 LTC	1,433.80727390 LTC	-0.03%	3
2026-11-04 08:39 — 2026-11-04 08:41	1,433.80727390 LTC	1,433.50407580 LTC	1,433.80727390 LTC	1,433.50407580 LTC	-0.02%	3
2026-11-04 08:42 — 2026-11-04 08:44	1,433.17036250 LTC	1,433.40700511 LTC	1,433.40700511 LTC	1,433.17036250 LTC	+0.02%	3
2026-11-04 08:45 — 2026-11-04 08:47	1,433.40700511 LTC	1,433.76574686 LTC	1,433.78327948 LTC	1,433.40700511 LTC	+0.03%	3
2026-11-04 08:48 — 2026-11-04 08:50	1,433.76574686 LTC	1,434.27848606 LTC	1,434.27848606 LTC	1,433.76574686 LTC	+0.04%	3
2026-11-04 08:51 — 2026-11-04 08:53	1,435.00901769 LTC	1,435.05305475 LTC	1,435.05305475 LTC	1,435.00901769 LTC	+0.00%	3
2026-11-04 08:54 — 2026-11-04 08:56	1,435.05305475 LTC	1,435.12793418 LTC	1,435.12793418 LTC	1,435.05305475 LTC	+0.01%	3
2026-11-04 08:57 — 2026-11-04 08:59	1,434.59784009 LTC	1,434.84409821 LTC	1,434.84409821 LTC	1,434.59784009 LTC	+0.02%	3
2026-11-04 09:00 — 2026-11-04 09:02	1,435.08784649 LTC	1,436.02281649 LTC	1,436.02281649 LTC	1,435.08784649 LTC	+0.07%	3
2026-11-04 09:03 — 2026-11-04 09:05	1,436.02281649 LTC	1,437.46606974 LTC	1,437.46606974 LTC	1,436.02281649 LTC	+0.10%	3
2026-11-04 09:06 — 2026-11-04 09:08	1,437.46606974 LTC	1,437.57227972 LTC	1,437.57227972 LTC	1,437.46606974 LTC	+0.01%	3
2026-11-04 09:09 — 2026-11-04 09:11	1,437.53627300 LTC	1,437.13332735 LTC	1,437.53627300 LTC	1,437.13332735 LTC	-0.03%	3
2026-11-04 09:12 — 2026-11-04 09:14	1,437.13332735 LTC	1,436.41326636 LTC	1,437.13332735 LTC	1,436.41326636 LTC	-0.05%	3