سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر ساعة

الفترة الزمنية: 2026-11-14 15:58 — 2026-11-14 16:58 UTC

أول سعر مسجل: 21,825,580.20 LKR
2026-11-14 15:59 UTC
آخر سعر مسجل: 21,752,153.07 LKR
2026-11-14 16:58 UTC
أعلى سعر مسجل: 21,848,443.79 LKR
2026-11-14 16:01 UTC
أدنى سعر مسجل: 21,655,891.79 LKR
2026-11-14 16:49 UTC
التغير: -73,427.13 LKR
-0.34%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:03.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-14 15:59	21,825,580.20 LKR	21,825,580.20 LKR	21,825,580.20 LKR	21,825,580.20 LKR	—	1
2026-11-14 16:00 — 2026-11-14 16:02	21,825,580.20 LKR	21,843,873.73 LKR	21,848,443.79 LKR	21,825,580.20 LKR	+0.08%	3
2026-11-14 16:03 — 2026-11-14 16:05	21,843,873.73 LKR	21,840,476.43 LKR	21,843,873.73 LKR	21,840,476.43 LKR	-0.02%	3
2026-11-14 16:06 — 2026-11-14 16:08	21,821,145.81 LKR	21,770,015.00 LKR	21,821,145.81 LKR	21,770,015.00 LKR	-0.23%	3
2026-11-14 16:09 — 2026-11-14 16:11	21,770,015.00 LKR	21,768,611.83 LKR	21,770,015.00 LKR	21,768,611.83 LKR	-0.01%	3
2026-11-14 16:12 — 2026-11-14 16:14	21,727,917.71 LKR	21,683,907.09 LKR	21,727,917.71 LKR	21,683,907.09 LKR	-0.20%	3
2026-11-14 16:15 — 2026-11-14 16:17	21,683,907.09 LKR	21,729,166.03 LKR	21,729,166.03 LKR	21,683,907.09 LKR	+0.21%	3
2026-11-14 16:18 — 2026-11-14 16:20	21,729,166.03 LKR	21,796,411.70 LKR	21,796,411.70 LKR	21,729,166.03 LKR	+0.31%	3
2026-11-14 16:21 — 2026-11-14 16:23	21,796,411.70 LKR	21,780,951.44 LKR	21,796,411.70 LKR	21,780,951.44 LKR	-0.07%	3
2026-11-14 16:24 — 2026-11-14 16:26	21,766,516.84 LKR	21,761,339.20 LKR	21,766,516.84 LKR	21,761,339.20 LKR	-0.02%	3
2026-11-14 16:27 — 2026-11-14 16:29	21,770,320.50 LKR	21,749,588.84 LKR	21,770,320.50 LKR	21,749,588.84 LKR	-0.10%	3
2026-11-14 16:30 — 2026-11-14 16:32	21,749,588.84 LKR	21,733,198.69 LKR	21,749,588.84 LKR	21,729,476.73 LKR	-0.08%	3
2026-11-14 16:33 — 2026-11-14 16:35	21,733,198.69 LKR	21,729,687.12 LKR	21,736,746.61 LKR	21,729,687.12 LKR	-0.02%	3
2026-11-14 16:36 — 2026-11-14 16:38	21,729,687.12 LKR	21,736,650.08 LKR	21,736,650.08 LKR	21,726,873.08 LKR	+0.03%	3
2026-11-14 16:39 — 2026-11-14 16:41	21,736,650.08 LKR	21,746,041.63 LKR	21,746,041.63 LKR	21,736,650.08 LKR	+0.04%	3
2026-11-14 16:42 — 2026-11-14 16:44	21,764,986.75 LKR	21,766,565.43 LKR	21,766,565.43 LKR	21,764,986.75 LKR	+0.01%	3
2026-11-14 16:45 — 2026-11-14 16:47	21,767,243.94 LKR	21,718,805.50 LKR	21,767,243.94 LKR	21,718,805.50 LKR	-0.22%	3
2026-11-14 16:48 — 2026-11-14 16:50	21,718,805.50 LKR	21,655,891.79 LKR	21,718,805.50 LKR	21,655,891.79 LKR	-0.29%	3
2026-11-14 16:51 — 2026-11-14 16:53	21,672,225.66 LKR	21,707,974.29 LKR	21,707,974.29 LKR	21,672,225.66 LKR	+0.16%	3
2026-11-14 16:54 — 2026-11-14 16:56	21,755,367.92 LKR	21,749,592.57 LKR	21,755,367.92 LKR	21,749,592.57 LKR	-0.03%	3
2026-11-14 16:57 — 2026-11-14 16:58	21,749,592.57 LKR	21,752,153.07 LKR	21,752,153.07 LKR	21,749,592.57 LKR	+0.01%	2