سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر ساعة

الفترة الزمنية: 2026-11-01 01:00 — 2026-11-01 02:00 UTC

أول سعر مسجل: 25,773,738.29 LKR
2026-11-01 01:01 UTC
آخر سعر مسجل: 25,778,417.48 LKR
2026-11-01 02:00 UTC
أعلى سعر مسجل: 25,808,031.26 LKR
2026-11-01 01:47 UTC
أدنى سعر مسجل: 25,772,798.18 LKR
2026-11-01 01:03 UTC
التغير: 4,679.20 LKR
+0.02%
السجلات: 60

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 01:01 — 2026-11-01 01:02	25,773,738.29 LKR	25,773,738.29 LKR	25,773,738.29 LKR	25,773,738.29 LKR	0.00%	2
2026-11-01 01:03 — 2026-11-01 01:05	25,772,798.18 LKR	25,773,818.96 LKR	25,773,818.96 LKR	25,772,798.18 LKR	+0.00%	3
2026-11-01 01:06 — 2026-11-01 01:08	25,773,818.96 LKR	25,783,929.93 LKR	25,783,929.93 LKR	25,773,818.96 LKR	+0.04%	3
2026-11-01 01:09 — 2026-11-01 01:11	25,784,144.54 LKR	25,783,526.31 LKR	25,784,144.54 LKR	25,783,526.31 LKR	0.00%	3
2026-11-01 01:12 — 2026-11-01 01:14	25,783,526.31 LKR	25,780,866.05 LKR	25,783,526.31 LKR	25,780,866.05 LKR	-0.01%	3
2026-11-01 01:15 — 2026-11-01 01:17	25,781,832.66 LKR	25,784,464.49 LKR	25,784,464.49 LKR	25,781,832.66 LKR	+0.01%	3
2026-11-01 01:18 — 2026-11-01 01:20	25,784,464.49 LKR	25,786,246.85 LKR	25,786,246.85 LKR	25,784,464.49 LKR	+0.01%	3
2026-11-01 01:21 — 2026-11-01 01:23	25,786,246.85 LKR	25,785,994.30 LKR	25,786,246.85 LKR	25,785,994.30 LKR	0.00%	3
2026-11-01 01:24 — 2026-11-01 01:26	25,786,416.66 LKR	25,787,602.95 LKR	25,787,602.95 LKR	25,786,416.66 LKR	+0.00%	3
2026-11-01 01:27 — 2026-11-01 01:29	25,787,602.95 LKR	25,787,765.83 LKR	25,787,765.83 LKR	25,787,602.95 LKR	+0.00%	3
2026-11-01 01:30 — 2026-11-01 01:32	25,786,963.34 LKR	25,782,415.26 LKR	25,786,963.34 LKR	25,782,415.26 LKR	-0.02%	3
2026-11-01 01:33 — 2026-11-01 01:35	25,782,415.26 LKR	25,783,485.02 LKR	25,783,485.02 LKR	25,782,415.26 LKR	+0.00%	3
2026-11-01 01:36 — 2026-11-01 01:38	25,786,336.10 LKR	25,796,501.17 LKR	25,796,501.17 LKR	25,786,336.10 LKR	+0.04%	3
2026-11-01 01:39 — 2026-11-01 01:41	25,796,501.17 LKR	25,796,138.10 LKR	25,796,501.17 LKR	25,796,138.10 LKR	0.00%	3
2026-11-01 01:42 — 2026-11-01 01:44	25,796,750.88 LKR	25,797,525.74 LKR	25,797,525.74 LKR	25,796,750.88 LKR	+0.00%	3
2026-11-01 01:45 — 2026-11-01 01:47	25,800,464.19 LKR	25,808,031.26 LKR	25,808,031.26 LKR	25,800,464.19 LKR	+0.03%	3
2026-11-01 01:48 — 2026-11-01 01:50	25,805,086.35 LKR	25,802,887.93 LKR	25,805,086.35 LKR	25,802,887.93 LKR	-0.01%	3
2026-11-01 01:51 — 2026-11-01 01:53	25,802,887.93 LKR	25,789,618.30 LKR	25,802,887.93 LKR	25,789,618.30 LKR	-0.05%	3
2026-11-01 01:54 — 2026-11-01 01:56	25,789,668.71 LKR	25,785,720.26 LKR	25,789,668.71 LKR	25,785,720.26 LKR	-0.02%	3
2026-11-01 01:57 — 2026-11-01 01:59	25,777,397.10 LKR	25,778,417.48 LKR	25,778,417.48 LKR	25,777,397.10 LKR	+0.00%	3
2026-11-01 02:00	25,778,417.48 LKR	25,778,417.48 LKR	25,778,417.48 LKR	25,778,417.48 LKR	—	1