سعر البيتكوين RUB (الروبل الروسي)

اتجاه سعر البيتكوين — RUB · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 01:01 — 2026-10-10 04:01 UTC

أول سعر مسجل: 7,025,819.40 RUB
2026-10-10 01:02 UTC
آخر سعر مسجل: 7,027,509.71 RUB
2026-10-10 04:01 UTC
أعلى سعر مسجل: 7,038,765.10 RUB
2026-10-10 01:52 UTC
أدنى سعر مسجل: 7,025,174.80 RUB
2026-10-10 03:43 UTC
التغير: 1,690.31 RUB
+0.02%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · الروبل الروسي (RUB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 01:02 — 2026-10-10 01:03	7,025,819.40 RUB	7,025,819.40 RUB	7,025,819.40 RUB	7,025,819.40 RUB	0.00%	2
2026-10-10 01:04 — 2026-10-10 01:11	7,025,486.21 RUB	7,028,173.84 RUB	7,028,224.56 RUB	7,025,486.21 RUB	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	7,028,063.11 RUB	7,033,813.20 RUB	7,035,139.37 RUB	7,028,063.11 RUB	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	7,033,697.29 RUB	7,031,046.58 RUB	7,033,697.29 RUB	7,031,046.58 RUB	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	7,030,480.30 RUB	7,029,616.39 RUB	7,036,698.54 RUB	7,029,616.39 RUB	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	7,029,616.39 RUB	7,033,088.15 RUB	7,033,088.15 RUB	7,029,150.28 RUB	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	7,034,980.27 RUB	7,037,992.33 RUB	7,037,992.33 RUB	7,033,814.65 RUB	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	7,038,765.10 RUB	7,037,330.54 RUB	7,038,765.10 RUB	7,036,414.33 RUB	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	7,037,330.54 RUB	7,035,549.04 RUB	7,037,330.54 RUB	7,035,430.25 RUB	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	7,035,549.04 RUB	7,036,932.50 RUB	7,038,761.63 RUB	7,035,549.04 RUB	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	7,036,932.50 RUB	7,034,883.36 RUB	7,036,932.50 RUB	7,034,883.36 RUB	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	7,034,706.33 RUB	7,031,147.57 RUB	7,034,706.33 RUB	7,030,934.60 RUB	-0.05%	8
2026-10-10 02:32 — 2026-10-10 02:39	7,030,968.24 RUB	7,032,207.37 RUB	7,032,207.37 RUB	7,030,886.64 RUB	+0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	7,033,851.49 RUB	7,030,607.16 RUB	7,034,849.97 RUB	7,030,607.16 RUB	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	7,029,795.13 RUB	7,031,690.09 RUB	7,031,931.67 RUB	7,029,795.13 RUB	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	7,030,903.96 RUB	7,029,645.63 RUB	7,031,736.38 RUB	7,029,645.63 RUB	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	7,029,645.63 RUB	7,028,773.89 RUB	7,031,316.74 RUB	7,028,773.89 RUB	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	7,028,526.35 RUB	7,026,848.20 RUB	7,028,560.42 RUB	7,026,848.20 RUB	-0.02%	8
2026-10-10 03:20 — 2026-10-10 03:27	7,026,848.20 RUB	7,026,580.66 RUB	7,026,948.10 RUB	7,026,580.66 RUB	0.00%	8
2026-10-10 03:28 — 2026-10-10 03:35	7,027,332.91 RUB	7,027,441.60 RUB	7,027,593.64 RUB	7,027,332.91 RUB	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	7,027,420.51 RUB	7,025,174.80 RUB	7,027,420.51 RUB	7,025,174.80 RUB	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	7,025,276.17 RUB	7,027,443.61 RUB	7,027,443.61 RUB	7,025,207.87 RUB	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	7,027,577.85 RUB	7,027,199.46 RUB	7,027,577.85 RUB	7,026,645.02 RUB	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:01	7,027,509.71 RUB	7,027,509.71 RUB	7,027,509.71 RUB	7,027,509.71 RUB	0.00%	2