سعر البيتكوين RUB (الروبل الروسي)

اتجاه سعر البيتكوين — RUB · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 16:57 — 2026-10-09 19:57 UTC

أول سعر مسجل: 7,040,011.39 RUB
2026-10-09 16:58 UTC
آخر سعر مسجل: 7,000,779.11 RUB
2026-10-09 19:57 UTC
أعلى سعر مسجل: 7,040,066.26 RUB
2026-10-09 16:59 UTC
أدنى سعر مسجل: 6,997,699.73 RUB
2026-10-09 19:54 UTC
التغير: -39,232.28 RUB
-0.56%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:23.

سعر البيتكوين · الروبل الروسي (RUB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 16:58 — 2026-10-09 17:03	7,040,011.39 RUB	7,037,374.35 RUB	7,040,066.26 RUB	7,036,169.52 RUB	-0.04%	6
2026-10-09 17:04 — 2026-10-09 17:11	7,035,494.77 RUB	7,033,276.98 RUB	7,035,494.77 RUB	7,032,060.79 RUB	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	7,029,423.90 RUB	7,026,894.61 RUB	7,029,423.90 RUB	7,026,894.61 RUB	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	7,030,306.32 RUB	7,021,246.21 RUB	7,030,306.32 RUB	7,021,246.21 RUB	-0.13%	8
2026-10-09 17:28 — 2026-10-09 17:35	7,023,044.63 RUB	7,026,738.94 RUB	7,031,233.38 RUB	7,023,044.63 RUB	+0.05%	8
2026-10-09 17:36 — 2026-10-09 17:43	7,026,738.94 RUB	7,031,605.99 RUB	7,033,396.81 RUB	7,026,738.94 RUB	+0.07%	8
2026-10-09 17:44 — 2026-10-09 17:51	7,034,461.84 RUB	7,030,537.52 RUB	7,034,461.84 RUB	7,028,287.76 RUB	-0.06%	8
2026-10-09 17:52 — 2026-10-09 17:59	7,030,685.42 RUB	7,035,358.58 RUB	7,035,358.58 RUB	7,030,685.42 RUB	+0.07%	8
2026-10-09 18:00 — 2026-10-09 18:07	7,034,870.58 RUB	7,030,852.40 RUB	7,034,870.58 RUB	7,030,714.71 RUB	-0.06%	8
2026-10-09 18:08 — 2026-10-09 18:15	7,032,215.57 RUB	7,031,699.58 RUB	7,034,083.29 RUB	7,030,743.28 RUB	-0.01%	8
2026-10-09 18:16 — 2026-10-09 18:23	7,029,585.78 RUB	7,024,241.40 RUB	7,029,585.78 RUB	7,023,045.42 RUB	-0.08%	8
2026-10-09 18:24 — 2026-10-09 18:31	7,024,241.40 RUB	7,018,583.52 RUB	7,024,241.40 RUB	7,018,583.52 RUB	-0.08%	8
2026-10-09 18:32 — 2026-10-09 18:39	7,016,554.84 RUB	7,009,194.74 RUB	7,016,554.84 RUB	7,009,194.74 RUB	-0.10%	8
2026-10-09 18:40 — 2026-10-09 18:47	7,006,238.57 RUB	7,012,667.10 RUB	7,012,667.10 RUB	7,005,212.86 RUB	+0.09%	8
2026-10-09 18:48 — 2026-10-09 18:55	7,013,445.61 RUB	7,015,902.58 RUB	7,022,121.93 RUB	7,013,445.61 RUB	+0.04%	8
2026-10-09 18:56 — 2026-10-09 19:03	7,015,902.58 RUB	7,010,795.43 RUB	7,017,891.32 RUB	7,010,649.66 RUB	-0.07%	8
2026-10-09 19:04 — 2026-10-09 19:11	7,009,577.03 RUB	7,014,682.33 RUB	7,014,682.33 RUB	7,009,577.03 RUB	+0.07%	8
2026-10-09 19:12 — 2026-10-09 19:19	7,018,424.63 RUB	7,016,228.49 RUB	7,018,424.63 RUB	7,014,795.95 RUB	-0.03%	8
2026-10-09 19:20 — 2026-10-09 19:27	7,013,450.54 RUB	7,014,982.38 RUB	7,014,982.38 RUB	7,013,450.54 RUB	+0.02%	8
2026-10-09 19:28 — 2026-10-09 19:35	7,015,151.70 RUB	7,012,336.91 RUB	7,015,151.70 RUB	7,010,747.69 RUB	-0.04%	8
2026-10-09 19:36 — 2026-10-09 19:43	7,011,007.53 RUB	7,007,758.75 RUB	7,011,631.86 RUB	7,007,758.75 RUB	-0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	7,008,072.26 RUB	7,003,651.24 RUB	7,008,072.26 RUB	7,003,651.24 RUB	-0.06%	8
2026-10-09 19:52 — 2026-10-09 19:57	7,002,740.63 RUB	7,000,779.11 RUB	7,002,740.63 RUB	6,997,699.73 RUB	-0.03%	6