سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-04 03:12 — 2026-11-04 06:12 UTC

أول سعر مسجل: 23,564.216 KWD
2026-11-04 03:12 UTC
آخر سعر مسجل: 24,193.288 KWD
2026-11-04 06:11 UTC
أعلى سعر مسجل: 24,271.421 KWD
2026-11-04 05:53 UTC
أدنى سعر مسجل: 23,564.216 KWD
2026-11-04 03:12 UTC
التغير: 629.072 KWD
+2.67%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 03:12 — 2026-11-04 03:19	23,564.216 KWD	23,630.882 KWD	23,630.882 KWD	23,564.216 KWD	+0.28%	8
2026-11-04 03:20 — 2026-11-04 03:27	23,614.059 KWD	23,714.906 KWD	23,714.906 KWD	23,614.059 KWD	+0.43%	8
2026-11-04 03:28 — 2026-11-04 03:35	23,714.906 KWD	23,736.191 KWD	23,739.123 KWD	23,708.016 KWD	+0.09%	8
2026-11-04 03:36 — 2026-11-04 03:43	23,736.191 KWD	23,701.641 KWD	23,785.506 KWD	23,701.641 KWD	-0.15%	8
2026-11-04 03:44 — 2026-11-04 03:51	23,712.452 KWD	23,732.615 KWD	23,732.615 KWD	23,712.452 KWD	+0.09%	8
2026-11-04 03:52 — 2026-11-04 03:59	23,732.615 KWD	23,772.955 KWD	23,772.955 KWD	23,732.615 KWD	+0.17%	8
2026-11-04 04:00 — 2026-11-04 04:07	23,788.869 KWD	23,811.018 KWD	23,811.018 KWD	23,775.078 KWD	+0.09%	8
2026-11-04 04:08 — 2026-11-04 04:15	23,821.058 KWD	23,927.083 KWD	23,927.083 KWD	23,821.058 KWD	+0.45%	8
2026-11-04 04:16 — 2026-11-04 04:23	23,927.083 KWD	23,874.975 KWD	23,927.083 KWD	23,874.975 KWD	-0.22%	8
2026-11-04 04:24 — 2026-11-04 04:31	23,874.975 KWD	23,869.785 KWD	23,874.975 KWD	23,841.020 KWD	-0.02%	8
2026-11-04 04:32 — 2026-11-04 04:39	23,869.785 KWD	23,824.200 KWD	23,870.665 KWD	23,819.698 KWD	-0.19%	8
2026-11-04 04:40 — 2026-11-04 04:47	23,823.707 KWD	23,930.108 KWD	23,930.108 KWD	23,823.707 KWD	+0.45%	8
2026-11-04 04:48 — 2026-11-04 04:55	23,930.108 KWD	24,022.002 KWD	24,022.002 KWD	23,930.108 KWD	+0.38%	8
2026-11-04 04:56 — 2026-11-04 05:03	24,022.002 KWD	24,060.313 KWD	24,086.658 KWD	24,022.002 KWD	+0.16%	8
2026-11-04 05:04 — 2026-11-04 05:11	24,030.482 KWD	24,057.858 KWD	24,057.858 KWD	24,030.482 KWD	+0.11%	8
2026-11-04 05:12 — 2026-11-04 05:19	24,057.858 KWD	24,052.408 KWD	24,067.372 KWD	24,051.776 KWD	-0.02%	8
2026-11-04 05:20 — 2026-11-04 05:27	24,087.091 KWD	24,086.548 KWD	24,091.754 KWD	24,073.846 KWD	0.00%	8
2026-11-04 05:28 — 2026-11-04 05:35	24,073.190 KWD	24,087.169 KWD	24,087.169 KWD	24,070.530 KWD	+0.06%	8
2026-11-04 05:36 — 2026-11-04 05:43	24,094.542 KWD	24,154.428 KWD	24,154.428 KWD	24,094.542 KWD	+0.25%	8
2026-11-04 05:44 — 2026-11-04 05:51	24,175.010 KWD	24,194.821 KWD	24,194.821 KWD	24,174.135 KWD	+0.08%	8
2026-11-04 05:52 — 2026-11-04 05:59	24,260.280 KWD	24,206.499 KWD	24,271.421 KWD	24,206.499 KWD	-0.22%	8
2026-11-04 06:00 — 2026-11-04 06:07	24,180.735 KWD	24,207.734 KWD	24,207.734 KWD	24,172.510 KWD	+0.11%	8
2026-11-04 06:08 — 2026-11-04 06:11	24,212.193 KWD	24,193.288 KWD	24,212.193 KWD	24,193.288 KWD	-0.08%	4