سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-18 22:32 — 2026-10-19 01:32 UTC

أول سعر مسجل: 25,320.559 KWD
2026-10-18 22:32 UTC
آخر سعر مسجل: 25,610.402 KWD
2026-10-19 01:31 UTC
أعلى سعر مسجل: 25,623.491 KWD
2026-10-19 01:20 UTC
أدنى سعر مسجل: 25,306.123 KWD
2026-10-18 22:35 UTC
التغير: 289.843 KWD
+1.14%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:26.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 22:32 — 2026-10-18 22:39	25,320.559 KWD	25,334.408 KWD	25,338.383 KWD	25,306.123 KWD	+0.05%	8
2026-10-18 22:40 — 2026-10-18 22:47	25,327.071 KWD	25,389.365 KWD	25,389.365 KWD	25,327.071 KWD	+0.25%	8
2026-10-18 22:48 — 2026-10-18 22:55	25,389.365 KWD	25,377.782 KWD	25,389.365 KWD	25,368.357 KWD	-0.05%	8
2026-10-18 22:56 — 2026-10-18 23:03	25,383.317 KWD	25,377.717 KWD	25,387.981 KWD	25,377.717 KWD	-0.02%	8
2026-10-18 23:04 — 2026-10-18 23:11	25,366.091 KWD	25,371.399 KWD	25,380.865 KWD	25,366.091 KWD	+0.02%	8
2026-10-18 23:12 — 2026-10-18 23:19	25,369.036 KWD	25,363.399 KWD	25,383.039 KWD	25,363.399 KWD	-0.02%	8
2026-10-18 23:20 — 2026-10-18 23:27	25,381.562 KWD	25,418.840 KWD	25,418.840 KWD	25,381.562 KWD	+0.15%	8
2026-10-18 23:28 — 2026-10-18 23:35	25,418.840 KWD	25,478.119 KWD	25,493.708 KWD	25,418.840 KWD	+0.23%	8
2026-10-18 23:36 — 2026-10-18 23:43	25,463.123 KWD	25,475.018 KWD	25,484.231 KWD	25,463.123 KWD	+0.05%	8
2026-10-18 23:44 — 2026-10-18 23:51	25,488.008 KWD	25,466.693 KWD	25,488.008 KWD	25,466.693 KWD	-0.08%	8
2026-10-18 23:52 — 2026-10-18 23:59	25,468.050 KWD	25,481.462 KWD	25,481.462 KWD	25,459.711 KWD	+0.05%	8
2026-10-19 00:00 — 2026-10-19 00:07	25,485.493 KWD	25,470.851 KWD	25,486.373 KWD	25,470.851 KWD	-0.06%	8
2026-10-19 00:08 — 2026-10-19 00:15	25,470.851 KWD	25,518.965 KWD	25,518.965 KWD	25,470.851 KWD	+0.19%	8
2026-10-19 00:16 — 2026-10-19 00:23	25,490.976 KWD	25,468.479 KWD	25,490.976 KWD	25,459.788 KWD	-0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	25,497.433 KWD	25,495.121 KWD	25,501.119 KWD	25,495.121 KWD	-0.01%	8
2026-10-19 00:32 — 2026-10-19 00:39	25,497.033 KWD	25,515.949 KWD	25,520.905 KWD	25,497.033 KWD	+0.07%	8
2026-10-19 00:40 — 2026-10-19 00:47	25,515.949 KWD	25,573.653 KWD	25,573.653 KWD	25,510.628 KWD	+0.23%	8
2026-10-19 00:48 — 2026-10-19 00:55	25,573.653 KWD	25,579.554 KWD	25,582.275 KWD	25,567.578 KWD	+0.02%	8
2026-10-19 00:56 — 2026-10-19 01:03	25,579.554 KWD	25,544.724 KWD	25,579.554 KWD	25,540.389 KWD	-0.14%	8
2026-10-19 01:04 — 2026-10-19 01:11	25,549.552 KWD	25,612.761 KWD	25,612.761 KWD	25,549.552 KWD	+0.25%	8
2026-10-19 01:12 — 2026-10-19 01:19	25,609.112 KWD	25,622.772 KWD	25,622.772 KWD	25,609.112 KWD	+0.05%	8
2026-10-19 01:20 — 2026-10-19 01:27	25,623.491 KWD	25,615.851 KWD	25,623.491 KWD	25,615.851 KWD	-0.03%	8
2026-10-19 01:28 — 2026-10-19 01:31	25,615.851 KWD	25,610.402 KWD	25,615.851 KWD	25,606.709 KWD	-0.02%	4