سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 04:31 — 2026-10-27 07:31 UTC

أول سعر مسجل: 24,750.265 KWD
2026-10-27 04:32 UTC
آخر سعر مسجل: 24,742.075 KWD
2026-10-27 07:31 UTC
أعلى سعر مسجل: 24,824.402 KWD
2026-10-27 05:55 UTC
أدنى سعر مسجل: 24,702.368 KWD
2026-10-27 07:17 UTC
التغير: -8.190 KWD
-0.03%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 04:32 — 2026-10-27 04:39	24,750.265 KWD	24,742.884 KWD	24,751.306 KWD	24,742.884 KWD	-0.03%	8
2026-10-27 04:40 — 2026-10-27 04:47	24,736.655 KWD	24,719.025 KWD	24,736.655 KWD	24,719.025 KWD	-0.07%	8
2026-10-27 04:48 — 2026-10-27 04:55	24,719.025 KWD	24,727.386 KWD	24,733.632 KWD	24,719.025 KWD	+0.03%	8
2026-10-27 04:56 — 2026-10-27 05:03	24,727.386 KWD	24,749.614 KWD	24,749.614 KWD	24,726.997 KWD	+0.09%	8
2026-10-27 05:04 — 2026-10-27 05:11	24,771.045 KWD	24,764.643 KWD	24,782.284 KWD	24,764.643 KWD	-0.03%	8
2026-10-27 05:12 — 2026-10-27 05:19	24,754.065 KWD	24,766.138 KWD	24,769.533 KWD	24,754.065 KWD	+0.05%	8
2026-10-27 05:20 — 2026-10-27 05:27	24,771.972 KWD	24,766.577 KWD	24,786.161 KWD	24,766.577 KWD	-0.02%	8
2026-10-27 05:28 — 2026-10-27 05:35	24,766.577 KWD	24,776.670 KWD	24,776.670 KWD	24,749.327 KWD	+0.04%	8
2026-10-27 05:36 — 2026-10-27 05:43	24,776.670 KWD	24,785.399 KWD	24,785.399 KWD	24,771.009 KWD	+0.04%	8
2026-10-27 05:44 — 2026-10-27 05:51	24,785.399 KWD	24,821.215 KWD	24,821.215 KWD	24,778.482 KWD	+0.14%	8
2026-10-27 05:52 — 2026-10-27 05:59	24,822.304 KWD	24,824.036 KWD	24,824.402 KWD	24,818.718 KWD	+0.01%	8
2026-10-27 06:00 — 2026-10-27 06:07	24,824.036 KWD	24,796.108 KWD	24,824.036 KWD	24,796.083 KWD	-0.11%	8
2026-10-27 06:08 — 2026-10-27 06:15	24,796.108 KWD	24,816.223 KWD	24,816.223 KWD	24,796.108 KWD	+0.08%	8
2026-10-27 06:16 — 2026-10-27 06:23	24,801.574 KWD	24,766.032 KWD	24,801.574 KWD	24,766.032 KWD	-0.14%	8
2026-10-27 06:24 — 2026-10-27 06:31	24,749.855 KWD	24,746.078 KWD	24,749.855 KWD	24,746.078 KWD	-0.02%	8
2026-10-27 06:32 — 2026-10-27 06:39	24,751.578 KWD	24,755.058 KWD	24,766.112 KWD	24,751.578 KWD	+0.01%	8
2026-10-27 06:40 — 2026-10-27 06:47	24,755.666 KWD	24,740.147 KWD	24,755.666 KWD	24,740.147 KWD	-0.06%	8
2026-10-27 06:48 — 2026-10-27 06:55	24,740.147 KWD	24,711.485 KWD	24,740.147 KWD	24,711.485 KWD	-0.12%	8
2026-10-27 06:56 — 2026-10-27 07:03	24,716.824 KWD	24,708.772 KWD	24,720.594 KWD	24,708.772 KWD	-0.03%	8
2026-10-27 07:04 — 2026-10-27 07:11	24,708.772 KWD	24,726.666 KWD	24,726.666 KWD	24,708.766 KWD	+0.07%	8
2026-10-27 07:12 — 2026-10-27 07:19	24,726.666 KWD	24,720.792 KWD	24,726.666 KWD	24,702.368 KWD	-0.02%	8
2026-10-27 07:20 — 2026-10-27 07:27	24,730.994 KWD	24,741.590 KWD	24,741.590 KWD	24,726.303 KWD	+0.04%	8
2026-10-27 07:28 — 2026-10-27 07:31	24,740.336 KWD	24,742.075 KWD	24,742.075 KWD	24,740.336 KWD	+0.01%	4