سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 03:50 — 2026-10-24 06:50 UTC

أول سعر مسجل: 25,125.122 KWD
2026-10-24 03:51 UTC
آخر سعر مسجل: 25,070.647 KWD
2026-10-24 06:50 UTC
أعلى سعر مسجل: 25,164.212 KWD
2026-10-24 04:07 UTC
أدنى سعر مسجل: 25,049.858 KWD
2026-10-24 06:09 UTC
التغير: -54.475 KWD
-0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 03:51	25,125.122 KWD	25,125.122 KWD	25,125.122 KWD	25,125.122 KWD	—	1
2026-10-24 03:52 — 2026-10-24 03:59	25,102.940 KWD	25,103.573 KWD	25,105.691 KWD	25,095.996 KWD	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	25,123.255 KWD	25,164.212 KWD	25,164.212 KWD	25,123.255 KWD	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	25,164.212 KWD	25,117.255 KWD	25,164.212 KWD	25,117.255 KWD	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	25,115.070 KWD	25,105.918 KWD	25,115.070 KWD	25,105.918 KWD	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	25,096.288 KWD	25,098.960 KWD	25,104.495 KWD	25,096.288 KWD	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	25,100.873 KWD	25,101.376 KWD	25,106.912 KWD	25,098.907 KWD	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	25,101.376 KWD	25,106.176 KWD	25,106.176 KWD	25,101.376 KWD	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	25,105.120 KWD	25,110.509 KWD	25,110.509 KWD	25,105.120 KWD	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:03	25,110.509 KWD	25,105.622 KWD	25,116.199 KWD	25,105.622 KWD	-0.02%	8
2026-10-24 05:04 — 2026-10-24 05:11	25,105.622 KWD	25,096.040 KWD	25,105.622 KWD	25,096.040 KWD	-0.04%	8
2026-10-24 05:12 — 2026-10-24 05:19	25,095.763 KWD	25,097.245 KWD	25,097.245 KWD	25,091.879 KWD	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	25,097.245 KWD	25,066.571 KWD	25,097.245 KWD	25,066.571 KWD	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	25,066.571 KWD	25,059.890 KWD	25,070.860 KWD	25,059.890 KWD	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	25,063.029 KWD	25,066.463 KWD	25,067.918 KWD	25,063.029 KWD	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	25,068.234 KWD	25,073.645 KWD	25,073.645 KWD	25,066.332 KWD	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	25,066.967 KWD	25,069.119 KWD	25,069.119 KWD	25,066.967 KWD	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	25,069.119 KWD	25,053.992 KWD	25,069.703 KWD	25,053.992 KWD	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	25,049.875 KWD	25,074.922 KWD	25,074.922 KWD	25,049.858 KWD	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	25,071.740 KWD	25,072.897 KWD	25,072.897 KWD	25,071.740 KWD	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	25,064.786 KWD	25,074.560 KWD	25,074.560 KWD	25,064.786 KWD	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	25,076.616 KWD	25,070.669 KWD	25,078.326 KWD	25,070.669 KWD	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	25,070.669 KWD	25,070.881 KWD	25,076.969 KWD	25,070.669 KWD	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:50	25,070.881 KWD	25,070.647 KWD	25,070.881 KWD	25,070.647 KWD	0.00%	3