سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-06 18:08 — 2026-11-06 21:08 UTC

أول سعر مسجل: 23,534.244 KWD
2026-11-06 18:09 UTC
آخر سعر مسجل: 23,572.552 KWD
2026-11-06 21:08 UTC
أعلى سعر مسجل: 23,603.128 KWD
2026-11-06 20:11 UTC
أدنى سعر مسجل: 23,514.516 KWD
2026-11-06 19:32 UTC
التغير: 38.308 KWD
+0.16%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-06 18:09 — 2026-11-06 18:15	23,534.244 KWD	23,541.404 KWD	23,541.404 KWD	23,533.065 KWD	+0.03%	7
2026-11-06 18:16 — 2026-11-06 18:23	23,544.496 KWD	23,544.563 KWD	23,544.563 KWD	23,528.651 KWD	+0.00%	8
2026-11-06 18:24 — 2026-11-06 18:31	23,533.127 KWD	23,545.092 KWD	23,549.615 KWD	23,533.127 KWD	+0.05%	8
2026-11-06 18:32 — 2026-11-06 18:39	23,557.775 KWD	23,583.270 KWD	23,598.984 KWD	23,557.775 KWD	+0.11%	8
2026-11-06 18:40 — 2026-11-06 18:47	23,575.450 KWD	23,578.192 KWD	23,580.432 KWD	23,575.450 KWD	+0.01%	8
2026-11-06 18:48 — 2026-11-06 18:55	23,566.602 KWD	23,549.149 KWD	23,567.802 KWD	23,549.149 KWD	-0.07%	8
2026-11-06 18:56 — 2026-11-06 19:03	23,549.288 KWD	23,544.107 KWD	23,554.293 KWD	23,544.107 KWD	-0.02%	8
2026-11-06 19:04 — 2026-11-06 19:11	23,539.779 KWD	23,537.737 KWD	23,550.833 KWD	23,537.737 KWD	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	23,544.099 KWD	23,526.275 KWD	23,544.099 KWD	23,526.275 KWD	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	23,526.275 KWD	23,531.339 KWD	23,531.339 KWD	23,522.492 KWD	+0.02%	8
2026-11-06 19:28 — 2026-11-06 19:35	23,530.456 KWD	23,523.291 KWD	23,530.456 KWD	23,514.516 KWD	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	23,522.287 KWD	23,525.957 KWD	23,529.256 KWD	23,517.905 KWD	+0.02%	8
2026-11-06 19:44 — 2026-11-06 19:51	23,537.491 KWD	23,544.066 KWD	23,546.414 KWD	23,532.884 KWD	+0.03%	8
2026-11-06 19:52 — 2026-11-06 19:59	23,548.700 KWD	23,550.382 KWD	23,554.528 KWD	23,539.175 KWD	+0.01%	8
2026-11-06 20:00 — 2026-11-06 20:07	23,553.522 KWD	23,591.636 KWD	23,591.636 KWD	23,553.522 KWD	+0.16%	8
2026-11-06 20:08 — 2026-11-06 20:15	23,579.075 KWD	23,583.838 KWD	23,603.128 KWD	23,579.075 KWD	+0.02%	8
2026-11-06 20:16 — 2026-11-06 20:23	23,572.387 KWD	23,539.230 KWD	23,572.387 KWD	23,539.230 KWD	-0.14%	8
2026-11-06 20:24 — 2026-11-06 20:31	23,545.893 KWD	23,547.049 KWD	23,549.362 KWD	23,537.361 KWD	+0.00%	8
2026-11-06 20:32 — 2026-11-06 20:39	23,552.786 KWD	23,580.914 KWD	23,580.914 KWD	23,552.786 KWD	+0.12%	8
2026-11-06 20:40 — 2026-11-06 20:47	23,570.674 KWD	23,565.108 KWD	23,582.895 KWD	23,565.108 KWD	-0.02%	8
2026-11-06 20:48 — 2026-11-06 20:55	23,565.108 KWD	23,572.546 KWD	23,572.546 KWD	23,559.003 KWD	+0.03%	8
2026-11-06 20:56 — 2026-11-06 21:03	23,572.546 KWD	23,563.624 KWD	23,572.546 KWD	23,559.890 KWD	-0.04%	8
2026-11-06 21:04 — 2026-11-06 21:08	23,562.940 KWD	23,572.552 KWD	23,572.552 KWD	23,562.940 KWD	+0.04%	5