سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-16 16:07 — 2026-10-16 19:07 UTC

أول سعر مسجل: 25,253.029 KWD
2026-10-16 16:08 UTC
آخر سعر مسجل: 25,191.530 KWD
2026-10-16 19:07 UTC
أعلى سعر مسجل: 25,362.072 KWD
2026-10-16 16:28 UTC
أدنى سعر مسجل: 25,114.626 KWD
2026-10-16 17:28 UTC
التغير: -61.499 KWD
-0.24%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 16:08 — 2026-10-16 16:15	25,253.029 KWD	25,324.683 KWD	25,324.683 KWD	25,253.029 KWD	+0.28%	8
2026-10-16 16:16 — 2026-10-16 16:23	25,324.683 KWD	25,337.296 KWD	25,344.687 KWD	25,323.611 KWD	+0.05%	8
2026-10-16 16:24 — 2026-10-16 16:31	25,353.319 KWD	25,358.855 KWD	25,362.072 KWD	25,350.623 KWD	+0.02%	8
2026-10-16 16:32 — 2026-10-16 16:39	25,356.484 KWD	25,331.258 KWD	25,356.484 KWD	25,327.672 KWD	-0.10%	8
2026-10-16 16:40 — 2026-10-16 16:47	25,331.258 KWD	25,340.076 KWD	25,340.076 KWD	25,317.702 KWD	+0.03%	8
2026-10-16 16:48 — 2026-10-16 16:55	25,340.076 KWD	25,288.499 KWD	25,340.076 KWD	25,288.499 KWD	-0.20%	8
2026-10-16 16:56 — 2026-10-16 17:03	25,299.091 KWD	25,302.388 KWD	25,302.388 KWD	25,294.232 KWD	+0.01%	8
2026-10-16 17:04 — 2026-10-16 17:11	25,277.917 KWD	25,240.873 KWD	25,277.917 KWD	25,223.812 KWD	-0.15%	8
2026-10-16 17:12 — 2026-10-16 17:19	25,240.873 KWD	25,168.539 KWD	25,240.873 KWD	25,168.539 KWD	-0.29%	8
2026-10-16 17:20 — 2026-10-16 17:27	25,137.094 KWD	25,130.035 KWD	25,148.341 KWD	25,130.035 KWD	-0.03%	8
2026-10-16 17:28 — 2026-10-16 17:35	25,114.626 KWD	25,160.532 KWD	25,160.532 KWD	25,114.626 KWD	+0.18%	8
2026-10-16 17:36 — 2026-10-16 17:43	25,233.861 KWD	25,313.597 KWD	25,313.597 KWD	25,233.861 KWD	+0.32%	8
2026-10-16 17:44 — 2026-10-16 17:51	25,313.597 KWD	25,297.164 KWD	25,328.776 KWD	25,297.164 KWD	-0.06%	8
2026-10-16 17:52 — 2026-10-16 17:59	25,272.383 KWD	25,230.158 KWD	25,272.383 KWD	25,230.158 KWD	-0.17%	8
2026-10-16 18:00 — 2026-10-16 18:07	25,222.821 KWD	25,222.355 KWD	25,239.144 KWD	25,222.355 KWD	0.00%	8
2026-10-16 18:08 — 2026-10-16 18:15	25,238.401 KWD	25,242.509 KWD	25,254.052 KWD	25,238.401 KWD	+0.02%	8
2026-10-16 18:16 — 2026-10-16 18:23	25,242.509 KWD	25,231.213 KWD	25,263.107 KWD	25,231.213 KWD	-0.04%	8
2026-10-16 18:24 — 2026-10-16 18:31	25,231.699 KWD	25,281.003 KWD	25,287.948 KWD	25,231.699 KWD	+0.20%	8
2026-10-16 18:32 — 2026-10-16 18:39	25,283.320 KWD	25,277.638 KWD	25,287.166 KWD	25,277.638 KWD	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	25,285.661 KWD	25,200.011 KWD	25,292.367 KWD	25,200.011 KWD	-0.34%	8
2026-10-16 18:48 — 2026-10-16 18:55	25,176.539 KWD	25,199.934 KWD	25,216.386 KWD	25,176.539 KWD	+0.09%	8
2026-10-16 18:56 — 2026-10-16 19:03	25,151.843 KWD	25,191.722 KWD	25,191.722 KWD	25,146.434 KWD	+0.16%	8
2026-10-16 19:04 — 2026-10-16 19:07	25,194.499 KWD	25,191.530 KWD	25,194.499 KWD	25,191.530 KWD	-0.01%	4