سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-01 13:08 — 2026-11-01 16:08 UTC

أول سعر مسجل: 24,115.218 KWD
2026-11-01 13:09 UTC
آخر سعر مسجل: 24,137.884 KWD
2026-11-01 16:08 UTC
أعلى سعر مسجل: 24,168.562 KWD
2026-11-01 15:42 UTC
أدنى سعر مسجل: 24,112.054 KWD
2026-11-01 14:06 UTC
التغير: 22.665 KWD
+0.09%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:27.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 13:09 — 2026-11-01 13:11	24,115.218 KWD	24,118.063 KWD	24,118.063 KWD	24,115.218 KWD	+0.01%	3
2026-11-01 13:12 — 2026-11-01 13:19	24,132.908 KWD	24,133.721 KWD	24,133.721 KWD	24,132.434 KWD	+0.00%	8
2026-11-01 13:20 — 2026-11-01 13:27	24,134.286 KWD	24,133.215 KWD	24,136.474 KWD	24,133.154 KWD	0.00%	8
2026-11-01 13:28 — 2026-11-01 13:35	24,121.606 KWD	24,123.370 KWD	24,124.715 KWD	24,121.606 KWD	+0.01%	8
2026-11-01 13:36 — 2026-11-01 13:43	24,127.252 KWD	24,124.014 KWD	24,143.759 KWD	24,124.014 KWD	-0.01%	8
2026-11-01 13:44 — 2026-11-01 13:51	24,124.621 KWD	24,120.913 KWD	24,124.641 KWD	24,120.752 KWD	-0.02%	8
2026-11-01 13:52 — 2026-11-01 13:59	24,120.913 KWD	24,113.012 KWD	24,120.913 KWD	24,113.012 KWD	-0.03%	8
2026-11-01 14:00 — 2026-11-01 14:07	24,114.964 KWD	24,115.495 KWD	24,117.983 KWD	24,112.054 KWD	+0.00%	8
2026-11-01 14:08 — 2026-11-01 14:15	24,115.495 KWD	24,134.843 KWD	24,134.843 KWD	24,115.495 KWD	+0.08%	8
2026-11-01 14:16 — 2026-11-01 14:23	24,134.843 KWD	24,141.253 KWD	24,144.100 KWD	24,134.843 KWD	+0.03%	8
2026-11-01 14:24 — 2026-11-01 14:31	24,140.223 KWD	24,148.570 KWD	24,149.940 KWD	24,138.946 KWD	+0.03%	8
2026-11-01 14:32 — 2026-11-01 14:39	24,142.275 KWD	24,143.340 KWD	24,143.340 KWD	24,142.257 KWD	+0.00%	8
2026-11-01 14:40 — 2026-11-01 14:47	24,143.605 KWD	24,155.910 KWD	24,155.910 KWD	24,143.605 KWD	+0.05%	8
2026-11-01 14:48 — 2026-11-01 14:55	24,155.450 KWD	24,150.981 KWD	24,155.450 KWD	24,150.981 KWD	-0.02%	8
2026-11-01 14:56 — 2026-11-01 15:03	24,150.981 KWD	24,149.398 KWD	24,150.981 KWD	24,148.558 KWD	-0.01%	8
2026-11-01 15:04 — 2026-11-01 15:11	24,149.398 KWD	24,151.353 KWD	24,151.353 KWD	24,147.545 KWD	+0.01%	8
2026-11-01 15:12 — 2026-11-01 15:19	24,151.353 KWD	24,160.309 KWD	24,162.073 KWD	24,151.353 KWD	+0.04%	8
2026-11-01 15:20 — 2026-11-01 15:27	24,160.309 KWD	24,155.028 KWD	24,160.309 KWD	24,154.796 KWD	-0.02%	8
2026-11-01 15:28 — 2026-11-01 15:35	24,151.794 KWD	24,142.584 KWD	24,153.413 KWD	24,142.584 KWD	-0.04%	8
2026-11-01 15:36 — 2026-11-01 15:43	24,143.647 KWD	24,168.562 KWD	24,168.562 KWD	24,143.647 KWD	+0.10%	8
2026-11-01 15:44 — 2026-11-01 15:51	24,168.338 KWD	24,155.554 KWD	24,168.428 KWD	24,155.547 KWD	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	24,155.554 KWD	24,135.337 KWD	24,155.554 KWD	24,135.337 KWD	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	24,135.514 KWD	24,135.002 KWD	24,135.514 KWD	24,134.217 KWD	0.00%	8
2026-11-01 16:08	24,137.884 KWD	24,137.884 KWD	24,137.884 KWD	24,137.884 KWD	—	1