سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 12:33 — 2026-10-20 15:33 UTC

أول سعر مسجل: 25,233.373 KWD
2026-10-20 12:34 UTC
آخر سعر مسجل: 25,538.711 KWD
2026-10-20 15:33 UTC
أعلى سعر مسجل: 25,774.360 KWD
2026-10-20 14:59 UTC
أدنى سعر مسجل: 25,162.124 KWD
2026-10-20 13:35 UTC
التغير: 305.338 KWD
+1.21%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 12:34 — 2026-10-20 12:39	25,233.373 KWD	25,220.651 KWD	25,234.022 KWD	25,202.878 KWD	-0.05%	6
2026-10-20 12:40 — 2026-10-20 12:47	25,220.651 KWD	25,257.753 KWD	25,257.753 KWD	25,216.208 KWD	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	25,257.753 KWD	25,261.994 KWD	25,261.994 KWD	25,241.572 KWD	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	25,261.459 KWD	25,245.912 KWD	25,263.521 KWD	25,245.912 KWD	-0.06%	8
2026-10-20 13:04 — 2026-10-20 13:11	25,196.741 KWD	25,200.324 KWD	25,201.796 KWD	25,194.900 KWD	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	25,198.216 KWD	25,204.453 KWD	25,204.453 KWD	25,193.922 KWD	+0.02%	8
2026-10-20 13:20 — 2026-10-20 13:27	25,204.005 KWD	25,201.164 KWD	25,208.102 KWD	25,199.633 KWD	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	25,201.164 KWD	25,162.124 KWD	25,201.164 KWD	25,162.124 KWD	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	25,162.124 KWD	25,259.586 KWD	25,264.307 KWD	25,162.124 KWD	+0.39%	8
2026-10-20 13:44 — 2026-10-20 13:51	25,264.291 KWD	25,306.187 KWD	25,306.187 KWD	25,257.048 KWD	+0.17%	8
2026-10-20 13:52 — 2026-10-20 13:59	25,323.052 KWD	25,332.746 KWD	25,345.892 KWD	25,319.570 KWD	+0.04%	8
2026-10-20 14:00 — 2026-10-20 14:07	25,351.180 KWD	25,503.695 KWD	25,503.695 KWD	25,351.180 KWD	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:15	25,516.160 KWD	25,684.564 KWD	25,684.564 KWD	25,516.160 KWD	+0.66%	8
2026-10-20 14:16 — 2026-10-20 14:23	25,716.279 KWD	25,677.023 KWD	25,716.279 KWD	25,677.023 KWD	-0.15%	8
2026-10-20 14:24 — 2026-10-20 14:31	25,677.023 KWD	25,702.258 KWD	25,702.258 KWD	25,649.667 KWD	+0.10%	8
2026-10-20 14:32 — 2026-10-20 14:39	25,684.159 KWD	25,725.893 KWD	25,725.893 KWD	25,664.146 KWD	+0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	25,725.893 KWD	25,724.747 KWD	25,758.453 KWD	25,724.747 KWD	0.00%	8
2026-10-20 14:48 — 2026-10-20 14:55	25,724.747 KWD	25,693.941 KWD	25,724.747 KWD	25,689.064 KWD	-0.12%	8
2026-10-20 14:56 — 2026-10-20 15:03	25,693.941 KWD	25,758.561 KWD	25,774.360 KWD	25,693.941 KWD	+0.25%	8
2026-10-20 15:04 — 2026-10-20 15:11	25,704.456 KWD	25,702.756 KWD	25,705.041 KWD	25,684.053 KWD	-0.01%	8
2026-10-20 15:12 — 2026-10-20 15:19	25,702.756 KWD	25,552.305 KWD	25,702.756 KWD	25,475.345 KWD	-0.59%	8
2026-10-20 15:20 — 2026-10-20 15:27	25,557.883 KWD	25,500.401 KWD	25,557.883 KWD	25,500.401 KWD	-0.22%	8
2026-10-20 15:28 — 2026-10-20 15:33	25,510.709 KWD	25,538.711 KWD	25,538.711 KWD	25,510.709 KWD	+0.11%	6