سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-16 21:41 — 2026-10-17 00:41 UTC

أول سعر مسجل: 25,375.310 KWD
2026-10-16 21:42 UTC
آخر سعر مسجل: 25,350.002 KWD
2026-10-17 00:41 UTC
أعلى سعر مسجل: 25,406.134 KWD
2026-10-16 22:34 UTC
أدنى سعر مسجل: 25,329.181 KWD
2026-10-17 00:30 UTC
التغير: -25.308 KWD
-0.10%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 21:42 — 2026-10-16 21:43	25,375.310 KWD	25,375.310 KWD	25,375.310 KWD	25,375.310 KWD	0.00%	2
2026-10-16 21:44 — 2026-10-16 21:51	25,375.354 KWD	25,370.095 KWD	25,375.354 KWD	25,370.095 KWD	-0.02%	8
2026-10-16 21:52 — 2026-10-16 21:59	25,377.097 KWD	25,367.279 KWD	25,377.097 KWD	25,367.023 KWD	-0.04%	8
2026-10-16 22:00 — 2026-10-16 22:07	25,368.874 KWD	25,382.712 KWD	25,382.712 KWD	25,366.269 KWD	+0.05%	8
2026-10-16 22:08 — 2026-10-16 22:15	25,386.605 KWD	25,387.454 KWD	25,387.454 KWD	25,382.725 KWD	+0.00%	8
2026-10-16 22:16 — 2026-10-16 22:23	25,392.441 KWD	25,397.453 KWD	25,397.453 KWD	25,391.538 KWD	+0.02%	8
2026-10-16 22:24 — 2026-10-16 22:31	25,399.246 KWD	25,389.329 KWD	25,399.246 KWD	25,389.329 KWD	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	25,396.766 KWD	25,398.375 KWD	25,406.134 KWD	25,396.303 KWD	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	25,397.494 KWD	25,391.896 KWD	25,397.494 KWD	25,391.896 KWD	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	25,396.664 KWD	25,399.111 KWD	25,399.409 KWD	25,396.664 KWD	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	25,398.298 KWD	25,396.407 KWD	25,401.174 KWD	25,396.407 KWD	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	25,399.818 KWD	25,390.521 KWD	25,404.596 KWD	25,390.521 KWD	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	25,384.536 KWD	25,398.323 KWD	25,398.323 KWD	25,383.996 KWD	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	25,390.773 KWD	25,384.930 KWD	25,390.773 KWD	25,384.930 KWD	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	25,372.650 KWD	25,348.714 KWD	25,372.650 KWD	25,348.714 KWD	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	25,348.975 KWD	25,357.247 KWD	25,357.247 KWD	25,348.975 KWD	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	25,357.247 KWD	25,346.072 KWD	25,357.247 KWD	25,346.072 KWD	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	25,346.861 KWD	25,343.382 KWD	25,346.861 KWD	25,343.382 KWD	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	25,344.132 KWD	25,339.424 KWD	25,344.132 KWD	25,338.991 KWD	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	25,339.424 KWD	25,345.561 KWD	25,345.561 KWD	25,335.821 KWD	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	25,345.561 KWD	25,342.793 KWD	25,350.465 KWD	25,336.790 KWD	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	25,342.793 KWD	25,329.181 KWD	25,342.793 KWD	25,329.181 KWD	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	25,346.093 KWD	25,355.357 KWD	25,355.357 KWD	25,344.527 KWD	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:41	25,350.002 KWD	25,350.002 KWD	25,350.002 KWD	25,350.002 KWD	0.00%	2