سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 14:50 — 2026-10-24 17:50 UTC

أول سعر مسجل: 24,902.931 KWD
2026-10-24 14:51 UTC
آخر سعر مسجل: 24,903.974 KWD
2026-10-24 17:50 UTC
أعلى سعر مسجل: 24,929.920 KWD
2026-10-24 14:55 UTC
أدنى سعر مسجل: 24,632.047 KWD
2026-10-24 15:21 UTC
التغير: 1.043 KWD
+0.00%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 14:51 — 2026-10-24 14:55	24,902.931 KWD	24,929.920 KWD	24,929.920 KWD	24,902.931 KWD	+0.11%	5
2026-10-24 14:56 — 2026-10-24 15:03	24,929.920 KWD	24,899.515 KWD	24,929.920 KWD	24,896.347 KWD	-0.12%	8
2026-10-24 15:04 — 2026-10-24 15:11	24,873.205 KWD	24,793.600 KWD	24,873.205 KWD	24,793.600 KWD	-0.32%	8
2026-10-24 15:12 — 2026-10-24 15:19	24,793.444 KWD	24,674.795 KWD	24,793.444 KWD	24,674.795 KWD	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	24,674.795 KWD	24,647.279 KWD	24,679.352 KWD	24,632.047 KWD	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	24,647.341 KWD	24,681.353 KWD	24,681.353 KWD	24,642.794 KWD	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	24,681.353 KWD	24,658.290 KWD	24,689.681 KWD	24,658.290 KWD	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	24,648.168 KWD	24,701.887 KWD	24,701.887 KWD	24,648.168 KWD	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	24,692.972 KWD	24,723.265 KWD	24,723.265 KWD	24,692.972 KWD	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	24,758.350 KWD	24,752.601 KWD	24,762.202 KWD	24,736.800 KWD	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	24,752.601 KWD	24,795.748 KWD	24,795.748 KWD	24,752.601 KWD	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	24,795.748 KWD	24,751.669 KWD	24,795.748 KWD	24,751.669 KWD	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	24,725.692 KWD	24,715.002 KWD	24,727.620 KWD	24,713.423 KWD	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	24,715.002 KWD	24,737.373 KWD	24,737.373 KWD	24,715.002 KWD	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	24,737.278 KWD	24,790.511 KWD	24,790.511 KWD	24,737.278 KWD	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	24,799.276 KWD	24,889.272 KWD	24,889.272 KWD	24,799.276 KWD	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	24,886.135 KWD	24,902.580 KWD	24,911.077 KWD	24,886.135 KWD	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:11	24,901.820 KWD	24,898.993 KWD	24,905.621 KWD	24,898.993 KWD	-0.01%	8
2026-10-24 17:12 — 2026-10-24 17:19	24,883.965 KWD	24,875.138 KWD	24,883.965 KWD	24,875.004 KWD	-0.04%	8
2026-10-24 17:20 — 2026-10-24 17:27	24,875.138 KWD	24,909.849 KWD	24,909.849 KWD	24,875.138 KWD	+0.14%	8
2026-10-24 17:28 — 2026-10-24 17:35	24,909.849 KWD	24,888.457 KWD	24,909.849 KWD	24,888.457 KWD	-0.09%	8
2026-10-24 17:36 — 2026-10-24 17:43	24,888.457 KWD	24,886.573 KWD	24,890.208 KWD	24,884.386 KWD	-0.01%	8
2026-10-24 17:44 — 2026-10-24 17:50	24,896.364 KWD	24,903.974 KWD	24,903.974 KWD	24,883.354 KWD	+0.03%	7