سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 14:23 — 2026-11-12 17:23 UTC

أول سعر مسجل: 22,405.449 KWD
2026-11-12 14:24 UTC
آخر سعر مسجل: 22,338.863 KWD
2026-11-12 17:23 UTC
أعلى سعر مسجل: 22,427.990 KWD
2026-11-12 14:39 UTC
أدنى سعر مسجل: 22,079.675 KWD
2026-11-12 15:41 UTC
التغير: -66.586 KWD
-0.30%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 14:24 — 2026-11-12 14:31	22,405.449 KWD	22,340.966 KWD	22,405.449 KWD	22,340.966 KWD	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	22,340.966 KWD	22,427.990 KWD	22,427.990 KWD	22,340.966 KWD	+0.39%	8
2026-11-12 14:40 — 2026-11-12 14:47	22,418.522 KWD	22,289.784 KWD	22,423.393 KWD	22,289.784 KWD	-0.57%	8
2026-11-12 14:48 — 2026-11-12 14:55	22,302.325 KWD	22,276.911 KWD	22,302.325 KWD	22,276.911 KWD	-0.11%	8
2026-11-12 14:56 — 2026-11-12 15:03	22,227.926 KWD	22,281.294 KWD	22,281.294 KWD	22,226.310 KWD	+0.24%	8
2026-11-12 15:04 — 2026-11-12 15:11	22,220.754 KWD	22,205.277 KWD	22,220.754 KWD	22,189.242 KWD	-0.07%	8
2026-11-12 15:12 — 2026-11-12 15:19	22,217.078 KWD	22,212.770 KWD	22,224.712 KWD	22,212.770 KWD	-0.02%	8
2026-11-12 15:20 — 2026-11-12 15:27	22,241.394 KWD	22,102.721 KWD	22,241.394 KWD	22,102.721 KWD	-0.62%	8
2026-11-12 15:28 — 2026-11-12 15:35	22,099.713 KWD	22,233.767 KWD	22,237.116 KWD	22,099.713 KWD	+0.61%	8
2026-11-12 15:36 — 2026-11-12 15:43	22,223.782 KWD	22,093.180 KWD	22,223.782 KWD	22,079.675 KWD	-0.59%	8
2026-11-12 15:44 — 2026-11-12 15:51	22,094.168 KWD	22,100.185 KWD	22,100.185 KWD	22,090.712 KWD	+0.03%	8
2026-11-12 15:52 — 2026-11-12 15:59	22,087.564 KWD	22,128.741 KWD	22,133.254 KWD	22,087.564 KWD	+0.19%	8
2026-11-12 16:00 — 2026-11-12 16:07	22,158.194 KWD	22,187.663 KWD	22,187.663 KWD	22,152.482 KWD	+0.13%	8
2026-11-12 16:08 — 2026-11-12 16:15	22,244.208 KWD	22,315.416 KWD	22,315.416 KWD	22,244.208 KWD	+0.32%	8
2026-11-12 16:16 — 2026-11-12 16:23	22,291.964 KWD	22,245.925 KWD	22,291.964 KWD	22,245.925 KWD	-0.21%	8
2026-11-12 16:24 — 2026-11-12 16:31	22,254.121 KWD	22,255.929 KWD	22,256.506 KWD	22,227.256 KWD	+0.01%	8
2026-11-12 16:32 — 2026-11-12 16:39	22,385.037 KWD	22,211.964 KWD	22,385.037 KWD	22,211.964 KWD	-0.77%	8
2026-11-12 16:40 — 2026-11-12 16:47	22,211.964 KWD	22,253.585 KWD	22,253.585 KWD	22,152.582 KWD	+0.19%	8
2026-11-12 16:48 — 2026-11-12 16:55	22,281.988 KWD	22,215.813 KWD	22,308.066 KWD	22,180.910 KWD	-0.30%	8
2026-11-12 16:56 — 2026-11-12 17:03	22,215.813 KWD	22,211.057 KWD	22,351.393 KWD	22,211.057 KWD	-0.02%	8
2026-11-12 17:04 — 2026-11-12 17:11	22,211.057 KWD	22,196.668 KWD	22,212.897 KWD	22,193.756 KWD	-0.06%	8
2026-11-12 17:12 — 2026-11-12 17:19	22,320.892 KWD	22,307.827 KWD	22,320.892 KWD	22,304.627 KWD	-0.06%	8
2026-11-12 17:20 — 2026-11-12 17:23	22,307.827 KWD	22,338.863 KWD	22,338.863 KWD	22,307.827 KWD	+0.14%	4