سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-25 00:00 — 2026-10-25 03:00 UTC

أول سعر مسجل: 25,110.221 KWD
2026-10-25 00:01 UTC
آخر سعر مسجل: 25,120.831 KWD
2026-10-25 03:00 UTC
أعلى سعر مسجل: 25,136.241 KWD
2026-10-25 02:42 UTC
أدنى سعر مسجل: 25,071.052 KWD
2026-10-25 00:22 UTC
التغير: 10.610 KWD
+0.04%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-25 00:01 — 2026-10-25 00:07	25,110.221 KWD	25,084.315 KWD	25,110.221 KWD	25,083.957 KWD	-0.10%	7
2026-10-25 00:08 — 2026-10-25 00:15	25,084.315 KWD	25,076.593 KWD	25,084.315 KWD	25,076.593 KWD	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	25,076.593 KWD	25,071.052 KWD	25,076.593 KWD	25,071.052 KWD	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	25,078.872 KWD	25,097.685 KWD	25,097.685 KWD	25,078.872 KWD	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	25,098.624 KWD	25,102.266 KWD	25,109.489 KWD	25,098.624 KWD	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	25,102.266 KWD	25,102.824 KWD	25,108.232 KWD	25,102.266 KWD	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	25,102.824 KWD	25,102.762 KWD	25,110.515 KWD	25,102.697 KWD	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	25,109.585 KWD	25,102.056 KWD	25,109.585 KWD	25,102.056 KWD	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	25,088.861 KWD	25,079.833 KWD	25,088.861 KWD	25,079.833 KWD	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	25,078.819 KWD	25,076.637 KWD	25,079.190 KWD	25,076.637 KWD	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	25,076.765 KWD	25,086.609 KWD	25,086.609 KWD	25,076.765 KWD	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	25,086.609 KWD	25,074.942 KWD	25,086.609 KWD	25,074.942 KWD	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	25,074.942 KWD	25,089.970 KWD	25,093.425 KWD	25,074.768 KWD	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	25,091.025 KWD	25,107.827 KWD	25,108.798 KWD	25,091.025 KWD	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	25,105.819 KWD	25,095.586 KWD	25,105.819 KWD	25,093.274 KWD	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	25,095.586 KWD	25,113.614 KWD	25,113.614 KWD	25,095.586 KWD	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	25,113.614 KWD	25,120.810 KWD	25,129.584 KWD	25,113.614 KWD	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	25,120.810 KWD	25,097.238 KWD	25,120.810 KWD	25,090.327 KWD	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	25,097.238 KWD	25,091.156 KWD	25,097.238 KWD	25,087.655 KWD	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:39	25,103.320 KWD	25,110.468 KWD	25,110.468 KWD	25,103.320 KWD	+0.03%	8
2026-10-25 02:40 — 2026-10-25 02:47	25,120.532 KWD	25,129.904 KWD	25,136.241 KWD	25,120.532 KWD	+0.04%	8
2026-10-25 02:48 — 2026-10-25 02:55	25,131.530 KWD	25,119.730 KWD	25,134.229 KWD	25,119.730 KWD	-0.05%	8
2026-10-25 02:56 — 2026-10-25 03:00	25,117.707 KWD	25,120.831 KWD	25,120.880 KWD	25,117.707 KWD	+0.01%	5