سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 16:16 — 2026-11-09 19:16 UTC

أول سعر مسجل: 23,341.170 KWD
2026-11-09 16:17 UTC
آخر سعر مسجل: 23,177.475 KWD
2026-11-09 19:16 UTC
أعلى سعر مسجل: 23,341.170 KWD
2026-11-09 16:17 UTC
أدنى سعر مسجل: 23,134.729 KWD
2026-11-09 18:29 UTC
التغير: -163.695 KWD
-0.70%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 16:17 — 2026-11-09 16:23	23,341.170 KWD	23,321.155 KWD	23,341.170 KWD	23,321.155 KWD	-0.09%	7
2026-11-09 16:24 — 2026-11-09 16:31	23,326.783 KWD	23,246.957 KWD	23,330.094 KWD	23,246.957 KWD	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	23,246.957 KWD	23,298.850 KWD	23,313.659 KWD	23,246.957 KWD	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	23,293.858 KWD	23,271.895 KWD	23,293.858 KWD	23,259.808 KWD	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	23,271.742 KWD	23,295.833 KWD	23,295.833 KWD	23,271.742 KWD	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	23,291.860 KWD	23,314.667 KWD	23,326.092 KWD	23,291.860 KWD	+0.10%	8
2026-11-09 17:04 — 2026-11-09 17:11	23,314.667 KWD	23,261.379 KWD	23,314.667 KWD	23,261.379 KWD	-0.23%	8
2026-11-09 17:12 — 2026-11-09 17:19	23,264.348 KWD	23,275.061 KWD	23,275.061 KWD	23,263.958 KWD	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	23,275.061 KWD	23,239.192 KWD	23,275.061 KWD	23,229.158 KWD	-0.15%	8
2026-11-09 17:28 — 2026-11-09 17:35	23,239.192 KWD	23,238.538 KWD	23,248.550 KWD	23,231.878 KWD	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	23,239.457 KWD	23,179.087 KWD	23,246.191 KWD	23,179.087 KWD	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	23,169.741 KWD	23,213.853 KWD	23,213.853 KWD	23,169.741 KWD	+0.19%	8
2026-11-09 17:52 — 2026-11-09 17:59	23,234.522 KWD	23,238.888 KWD	23,241.620 KWD	23,234.522 KWD	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	23,231.069 KWD	23,220.876 KWD	23,231.069 KWD	23,220.876 KWD	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	23,230.788 KWD	23,232.547 KWD	23,253.246 KWD	23,230.788 KWD	+0.01%	8
2026-11-09 18:16 — 2026-11-09 18:23	23,231.146 KWD	23,173.367 KWD	23,231.146 KWD	23,173.367 KWD	-0.25%	8
2026-11-09 18:24 — 2026-11-09 18:31	23,167.671 KWD	23,153.612 KWD	23,167.671 KWD	23,134.729 KWD	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	23,167.711 KWD	23,165.533 KWD	23,177.233 KWD	23,165.360 KWD	-0.01%	8
2026-11-09 18:40 — 2026-11-09 18:47	23,184.623 KWD	23,174.428 KWD	23,194.656 KWD	23,174.428 KWD	-0.04%	8
2026-11-09 18:48 — 2026-11-09 18:55	23,184.011 KWD	23,178.376 KWD	23,192.677 KWD	23,172.261 KWD	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	23,176.733 KWD	23,189.677 KWD	23,189.677 KWD	23,176.733 KWD	+0.06%	8
2026-11-09 19:04 — 2026-11-09 19:11	23,208.876 KWD	23,197.572 KWD	23,217.357 KWD	23,197.572 KWD	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:16	23,189.584 KWD	23,177.475 KWD	23,189.584 KWD	23,177.475 KWD	-0.05%	5