سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 23:05 — 2026-10-22 02:05 UTC

أول سعر مسجل: 26,176.698 KWD
2026-10-21 23:06 UTC
آخر سعر مسجل: 25,853.305 KWD
2026-10-22 02:05 UTC
أعلى سعر مسجل: 26,176.698 KWD
2026-10-21 23:06 UTC
أدنى سعر مسجل: 25,851.943 KWD
2026-10-22 02:03 UTC
التغير: -323.393 KWD
-1.24%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:40.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 23:06 — 2026-10-21 23:11	26,176.698 KWD	26,143.970 KWD	26,176.698 KWD	26,136.679 KWD	-0.13%	6
2026-10-21 23:12 — 2026-10-21 23:19	26,141.141 KWD	26,146.193 KWD	26,160.158 KWD	26,141.141 KWD	+0.02%	8
2026-10-21 23:20 — 2026-10-21 23:27	26,146.193 KWD	26,152.178 KWD	26,158.116 KWD	26,145.644 KWD	+0.02%	8
2026-10-21 23:28 — 2026-10-21 23:35	26,156.491 KWD	26,139.181 KWD	26,156.491 KWD	26,132.931 KWD	-0.07%	8
2026-10-21 23:36 — 2026-10-21 23:43	26,139.181 KWD	26,126.097 KWD	26,140.775 KWD	26,126.097 KWD	-0.05%	8
2026-10-21 23:44 — 2026-10-21 23:51	26,126.097 KWD	26,096.935 KWD	26,128.473 KWD	26,096.935 KWD	-0.11%	8
2026-10-21 23:52 — 2026-10-21 23:59	26,096.935 KWD	26,084.766 KWD	26,105.584 KWD	26,079.893 KWD	-0.05%	8
2026-10-22 00:00 — 2026-10-22 00:07	26,068.865 KWD	26,108.228 KWD	26,108.228 KWD	26,068.865 KWD	+0.15%	8
2026-10-22 00:08 — 2026-10-22 00:15	26,119.031 KWD	26,121.607 KWD	26,126.097 KWD	26,119.031 KWD	+0.01%	8
2026-10-22 00:16 — 2026-10-22 00:23	26,129.467 KWD	26,114.678 KWD	26,129.467 KWD	26,114.678 KWD	-0.06%	8
2026-10-22 00:24 — 2026-10-22 00:31	26,106.522 KWD	26,115.643 KWD	26,115.643 KWD	26,101.638 KWD	+0.03%	8
2026-10-22 00:32 — 2026-10-22 00:39	26,115.643 KWD	26,128.813 KWD	26,128.813 KWD	26,112.974 KWD	+0.05%	8
2026-10-22 00:40 — 2026-10-22 00:47	26,128.813 KWD	26,143.235 KWD	26,143.235 KWD	26,128.813 KWD	+0.06%	8
2026-10-22 00:48 — 2026-10-22 00:55	26,143.732 KWD	26,124.110 KWD	26,143.732 KWD	26,124.110 KWD	-0.08%	8
2026-10-22 00:56 — 2026-10-22 01:03	26,124.110 KWD	26,100.080 KWD	26,124.110 KWD	26,100.080 KWD	-0.09%	8
2026-10-22 01:04 — 2026-10-22 01:11	26,077.873 KWD	26,103.318 KWD	26,103.318 KWD	26,077.873 KWD	+0.10%	8
2026-10-22 01:12 — 2026-10-22 01:19	26,107.309 KWD	26,136.693 KWD	26,136.693 KWD	26,107.309 KWD	+0.11%	8
2026-10-22 01:20 — 2026-10-22 01:27	26,143.585 KWD	26,136.494 KWD	26,145.535 KWD	26,136.494 KWD	-0.03%	8
2026-10-22 01:28 — 2026-10-22 01:35	26,136.494 KWD	26,109.295 KWD	26,142.305 KWD	26,109.295 KWD	-0.10%	8
2026-10-22 01:36 — 2026-10-22 01:43	26,090.396 KWD	25,953.347 KWD	26,090.396 KWD	25,953.347 KWD	-0.53%	8
2026-10-22 01:44 — 2026-10-22 01:51	25,945.358 KWD	25,945.506 KWD	25,971.323 KWD	25,945.358 KWD	+0.00%	8
2026-10-22 01:52 — 2026-10-22 01:59	25,945.506 KWD	25,887.308 KWD	25,961.906 KWD	25,887.308 KWD	-0.22%	8
2026-10-22 02:00 — 2026-10-22 02:05	25,887.308 KWD	25,853.305 KWD	25,887.308 KWD	25,851.943 KWD	-0.13%	6