سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 08:04 — 2026-10-23 11:04 UTC

أول سعر مسجل: 25,329.608 KWD
2026-10-23 08:05 UTC
آخر سعر مسجل: 25,324.771 KWD
2026-10-23 11:04 UTC
أعلى سعر مسجل: 25,413.238 KWD
2026-10-23 08:42 UTC
أدنى سعر مسجل: 25,307.146 KWD
2026-10-23 09:42 UTC
التغير: -4.837 KWD
-0.02%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 08:05 — 2026-10-23 08:07	25,329.608 KWD	25,323.197 KWD	25,329.608 KWD	25,323.197 KWD	-0.03%	3
2026-10-23 08:08 — 2026-10-23 08:15	25,323.197 KWD	25,361.492 KWD	25,361.492 KWD	25,323.197 KWD	+0.15%	8
2026-10-23 08:16 — 2026-10-23 08:23	25,361.492 KWD	25,398.120 KWD	25,410.931 KWD	25,361.492 KWD	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	25,400.028 KWD	25,389.270 KWD	25,400.028 KWD	25,382.180 KWD	-0.04%	8
2026-10-23 08:32 — 2026-10-23 08:39	25,389.270 KWD	25,394.667 KWD	25,402.630 KWD	25,385.086 KWD	+0.02%	8
2026-10-23 08:40 — 2026-10-23 08:47	25,389.172 KWD	25,400.674 KWD	25,413.238 KWD	25,389.172 KWD	+0.05%	8
2026-10-23 08:48 — 2026-10-23 08:55	25,392.156 KWD	25,386.500 KWD	25,397.406 KWD	25,386.500 KWD	-0.02%	8
2026-10-23 08:56 — 2026-10-23 09:03	25,386.500 KWD	25,356.623 KWD	25,386.500 KWD	25,356.623 KWD	-0.12%	8
2026-10-23 09:04 — 2026-10-23 09:11	25,374.545 KWD	25,379.860 KWD	25,379.860 KWD	25,374.545 KWD	+0.02%	8
2026-10-23 09:12 — 2026-10-23 09:19	25,378.253 KWD	25,370.680 KWD	25,380.637 KWD	25,370.680 KWD	-0.03%	8
2026-10-23 09:20 — 2026-10-23 09:27	25,381.246 KWD	25,353.014 KWD	25,381.246 KWD	25,353.014 KWD	-0.11%	8
2026-10-23 09:28 — 2026-10-23 09:35	25,353.014 KWD	25,325.686 KWD	25,353.014 KWD	25,325.686 KWD	-0.11%	8
2026-10-23 09:36 — 2026-10-23 09:43	25,329.077 KWD	25,317.070 KWD	25,329.077 KWD	25,307.146 KWD	-0.05%	8
2026-10-23 09:44 — 2026-10-23 09:51	25,317.070 KWD	25,327.541 KWD	25,335.491 KWD	25,317.070 KWD	+0.04%	8
2026-10-23 09:52 — 2026-10-23 09:59	25,332.403 KWD	25,342.064 KWD	25,342.064 KWD	25,329.890 KWD	+0.04%	8
2026-10-23 10:00 — 2026-10-23 10:07	25,338.143 KWD	25,326.108 KWD	25,338.143 KWD	25,326.108 KWD	-0.05%	8
2026-10-23 10:08 — 2026-10-23 10:15	25,349.107 KWD	25,368.775 KWD	25,368.775 KWD	25,348.066 KWD	+0.08%	8
2026-10-23 10:16 — 2026-10-23 10:23	25,376.396 KWD	25,383.735 KWD	25,383.735 KWD	25,376.396 KWD	+0.03%	8
2026-10-23 10:24 — 2026-10-23 10:31	25,386.552 KWD	25,365.265 KWD	25,386.552 KWD	25,365.265 KWD	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	25,354.976 KWD	25,361.299 KWD	25,361.299 KWD	25,350.189 KWD	+0.02%	8
2026-10-23 10:40 — 2026-10-23 10:47	25,361.299 KWD	25,352.441 KWD	25,361.299 KWD	25,352.441 KWD	-0.03%	8
2026-10-23 10:48 — 2026-10-23 10:55	25,352.366 KWD	25,354.392 KWD	25,365.597 KWD	25,352.366 KWD	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	25,354.392 KWD	25,345.853 KWD	25,354.392 KWD	25,345.853 KWD	-0.03%	8
2026-10-23 11:04	25,324.771 KWD	25,324.771 KWD	25,324.771 KWD	25,324.771 KWD	—	1