سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-28 23:49 — 2026-10-29 02:49 UTC

أول سعر مسجل: 25,256.544 KWD
2026-10-28 23:50 UTC
آخر سعر مسجل: 24,764.868 KWD
2026-10-29 02:49 UTC
أعلى سعر مسجل: 25,271.067 KWD
2026-10-29 00:03 UTC
أدنى سعر مسجل: 24,759.373 KWD
2026-10-29 02:46 UTC
التغير: -491.676 KWD
-1.95%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 23:50 — 2026-10-28 23:51	25,256.544 KWD	25,252.384 KWD	25,256.544 KWD	25,252.384 KWD	-0.02%	2
2026-10-28 23:52 — 2026-10-28 23:59	25,252.384 KWD	25,261.683 KWD	25,261.683 KWD	25,239.554 KWD	+0.04%	8
2026-10-29 00:00 — 2026-10-29 00:07	25,261.683 KWD	25,254.323 KWD	25,271.067 KWD	25,254.323 KWD	-0.03%	8
2026-10-29 00:08 — 2026-10-29 00:15	25,254.323 KWD	25,264.098 KWD	25,264.098 KWD	25,254.323 KWD	+0.04%	8
2026-10-29 00:16 — 2026-10-29 00:23	25,261.527 KWD	25,241.817 KWD	25,261.527 KWD	25,241.817 KWD	-0.08%	8
2026-10-29 00:24 — 2026-10-29 00:31	25,231.426 KWD	25,237.410 KWD	25,239.038 KWD	25,225.477 KWD	+0.02%	8
2026-10-29 00:32 — 2026-10-29 00:39	25,225.283 KWD	25,221.261 KWD	25,227.424 KWD	25,216.494 KWD	-0.02%	8
2026-10-29 00:40 — 2026-10-29 00:47	25,212.364 KWD	25,217.066 KWD	25,217.066 KWD	25,212.364 KWD	+0.02%	8
2026-10-29 00:48 — 2026-10-29 00:55	25,210.511 KWD	25,211.785 KWD	25,219.816 KWD	25,210.511 KWD	+0.01%	8
2026-10-29 00:56 — 2026-10-29 01:03	25,211.785 KWD	25,194.898 KWD	25,211.785 KWD	25,194.898 KWD	-0.07%	8
2026-10-29 01:04 — 2026-10-29 01:11	25,186.859 KWD	25,157.577 KWD	25,186.859 KWD	25,157.577 KWD	-0.12%	8
2026-10-29 01:12 — 2026-10-29 01:19	25,157.577 KWD	25,157.620 KWD	25,157.620 KWD	25,130.312 KWD	+0.00%	8
2026-10-29 01:20 — 2026-10-29 01:27	25,152.775 KWD	25,131.484 KWD	25,152.775 KWD	25,127.185 KWD	-0.08%	8
2026-10-29 01:28 — 2026-10-29 01:35	25,131.484 KWD	25,082.133 KWD	25,135.590 KWD	25,082.133 KWD	-0.20%	8
2026-10-29 01:36 — 2026-10-29 01:43	25,082.133 KWD	25,040.740 KWD	25,082.133 KWD	25,040.740 KWD	-0.17%	8
2026-10-29 01:44 — 2026-10-29 01:51	25,033.555 KWD	24,902.827 KWD	25,033.555 KWD	24,902.827 KWD	-0.52%	8
2026-10-29 01:52 — 2026-10-29 01:59	24,902.827 KWD	24,910.901 KWD	24,922.636 KWD	24,900.070 KWD	+0.03%	8
2026-10-29 02:00 — 2026-10-29 02:07	24,885.040 KWD	24,891.049 KWD	24,891.049 KWD	24,841.975 KWD	+0.02%	8
2026-10-29 02:08 — 2026-10-29 02:15	24,838.169 KWD	24,832.081 KWD	24,847.809 KWD	24,832.081 KWD	-0.02%	8
2026-10-29 02:16 — 2026-10-29 02:23	24,832.081 KWD	24,833.839 KWD	24,848.508 KWD	24,821.980 KWD	+0.01%	8
2026-10-29 02:24 — 2026-10-29 02:31	24,843.178 KWD	24,827.972 KWD	24,850.628 KWD	24,827.972 KWD	-0.06%	8
2026-10-29 02:32 — 2026-10-29 02:39	24,828.015 KWD	24,785.723 KWD	24,828.015 KWD	24,785.723 KWD	-0.17%	8
2026-10-29 02:40 — 2026-10-29 02:47	24,783.286 KWD	24,759.373 KWD	24,783.286 KWD	24,759.373 KWD	-0.10%	8
2026-10-29 02:48 — 2026-10-29 02:49	24,764.868 KWD	24,764.868 KWD	24,764.868 KWD	24,764.868 KWD	0.00%	2