سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 14:43 — 2026-11-09 17:43 UTC

أول سعر مسجل: 23,112.884 KWD
2026-11-09 14:44 UTC
آخر سعر مسجل: 23,179.087 KWD
2026-11-09 17:43 UTC
أعلى سعر مسجل: 23,467.955 KWD
2026-11-09 16:00 UTC
أدنى سعر مسجل: 23,112.884 KWD
2026-11-09 14:44 UTC
التغير: 66.203 KWD
+0.29%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 14:44 — 2026-11-09 14:47	23,112.884 KWD	23,172.004 KWD	23,172.004 KWD	23,112.884 KWD	+0.26%	4
2026-11-09 14:48 — 2026-11-09 14:55	23,178.398 KWD	23,269.298 KWD	23,289.185 KWD	23,178.398 KWD	+0.39%	8
2026-11-09 14:56 — 2026-11-09 15:03	23,269.298 KWD	23,255.341 KWD	23,269.298 KWD	23,247.612 KWD	-0.06%	8
2026-11-09 15:04 — 2026-11-09 15:11	23,221.857 KWD	23,219.606 KWD	23,242.845 KWD	23,207.325 KWD	-0.01%	8
2026-11-09 15:12 — 2026-11-09 15:19	23,260.088 KWD	23,257.820 KWD	23,299.284 KWD	23,257.820 KWD	-0.01%	8
2026-11-09 15:20 — 2026-11-09 15:27	23,304.374 KWD	23,318.889 KWD	23,364.226 KWD	23,304.374 KWD	+0.06%	8
2026-11-09 15:28 — 2026-11-09 15:35	23,341.191 KWD	23,362.426 KWD	23,362.426 KWD	23,332.240 KWD	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	23,362.426 KWD	23,411.198 KWD	23,411.198 KWD	23,362.426 KWD	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:51	23,411.198 KWD	23,450.516 KWD	23,463.838 KWD	23,411.198 KWD	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	23,450.516 KWD	23,462.151 KWD	23,464.951 KWD	23,450.516 KWD	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	23,467.955 KWD	23,417.307 KWD	23,467.955 KWD	23,417.307 KWD	-0.22%	8
2026-11-09 16:08 — 2026-11-09 16:15	23,384.648 KWD	23,357.117 KWD	23,384.648 KWD	23,343.749 KWD	-0.12%	8
2026-11-09 16:16 — 2026-11-09 16:23	23,343.003 KWD	23,321.155 KWD	23,343.003 KWD	23,321.155 KWD	-0.09%	8
2026-11-09 16:24 — 2026-11-09 16:31	23,326.783 KWD	23,246.957 KWD	23,330.094 KWD	23,246.957 KWD	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	23,246.957 KWD	23,298.850 KWD	23,313.659 KWD	23,246.957 KWD	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	23,293.858 KWD	23,271.895 KWD	23,293.858 KWD	23,259.808 KWD	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	23,271.742 KWD	23,295.833 KWD	23,295.833 KWD	23,271.742 KWD	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	23,291.860 KWD	23,314.667 KWD	23,326.092 KWD	23,291.860 KWD	+0.10%	8
2026-11-09 17:04 — 2026-11-09 17:11	23,314.667 KWD	23,261.379 KWD	23,314.667 KWD	23,261.379 KWD	-0.23%	8
2026-11-09 17:12 — 2026-11-09 17:19	23,264.348 KWD	23,275.061 KWD	23,275.061 KWD	23,263.958 KWD	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	23,275.061 KWD	23,239.192 KWD	23,275.061 KWD	23,229.158 KWD	-0.15%	8
2026-11-09 17:28 — 2026-11-09 17:35	23,239.192 KWD	23,238.538 KWD	23,248.550 KWD	23,231.878 KWD	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	23,239.457 KWD	23,179.087 KWD	23,246.191 KWD	23,179.087 KWD	-0.26%	8