سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 16:39 — 2026-10-20 19:39 UTC

أول سعر مسجل: 25,583.250 KWD
2026-10-20 16:40 UTC
آخر سعر مسجل: 25,527.347 KWD
2026-10-20 19:39 UTC
أعلى سعر مسجل: 25,660.647 KWD
2026-10-20 17:50 UTC
أدنى سعر مسجل: 25,497.700 KWD
2026-10-20 19:28 UTC
التغير: -55.903 KWD
-0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 16:40 — 2026-10-20 16:47	25,583.250 KWD	25,552.508 KWD	25,583.250 KWD	25,552.508 KWD	-0.12%	8
2026-10-20 16:48 — 2026-10-20 16:55	25,553.258 KWD	25,630.784 KWD	25,630.784 KWD	25,553.258 KWD	+0.30%	8
2026-10-20 16:56 — 2026-10-20 17:03	25,630.784 KWD	25,616.670 KWD	25,630.784 KWD	25,612.590 KWD	-0.06%	8
2026-10-20 17:04 — 2026-10-20 17:11	25,596.773 KWD	25,631.598 KWD	25,631.598 KWD	25,596.773 KWD	+0.14%	8
2026-10-20 17:12 — 2026-10-20 17:19	25,642.458 KWD	25,620.655 KWD	25,642.458 KWD	25,618.414 KWD	-0.09%	8
2026-10-20 17:20 — 2026-10-20 17:27	25,606.149 KWD	25,614.867 KWD	25,615.013 KWD	25,606.149 KWD	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	25,609.737 KWD	25,610.574 KWD	25,616.361 KWD	25,609.737 KWD	+0.00%	8
2026-10-20 17:36 — 2026-10-20 17:43	25,605.820 KWD	25,631.735 KWD	25,632.275 KWD	25,601.080 KWD	+0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	25,634.550 KWD	25,660.647 KWD	25,660.647 KWD	25,629.902 KWD	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	25,649.928 KWD	25,616.817 KWD	25,649.928 KWD	25,616.817 KWD	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:07	25,616.817 KWD	25,600.365 KWD	25,627.414 KWD	25,600.365 KWD	-0.06%	8
2026-10-20 18:08 — 2026-10-20 18:15	25,591.681 KWD	25,591.140 KWD	25,600.929 KWD	25,591.140 KWD	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	25,580.253 KWD	25,570.687 KWD	25,585.433 KWD	25,570.687 KWD	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	25,567.085 KWD	25,546.401 KWD	25,567.085 KWD	25,533.527 KWD	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	25,546.401 KWD	25,547.230 KWD	25,547.230 KWD	25,530.032 KWD	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	25,538.131 KWD	25,528.424 KWD	25,545.435 KWD	25,521.860 KWD	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	25,528.424 KWD	25,532.608 KWD	25,538.494 KWD	25,528.424 KWD	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	25,533.300 KWD	25,541.162 KWD	25,543.565 KWD	25,533.300 KWD	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	25,540.401 KWD	25,568.951 KWD	25,568.951 KWD	25,535.696 KWD	+0.11%	8
2026-10-20 19:12 — 2026-10-20 19:19	25,568.542 KWD	25,572.078 KWD	25,572.078 KWD	25,566.586 KWD	+0.01%	8
2026-10-20 19:20 — 2026-10-20 19:27	25,572.078 KWD	25,499.741 KWD	25,572.078 KWD	25,499.741 KWD	-0.28%	8
2026-10-20 19:28 — 2026-10-20 19:35	25,497.700 KWD	25,524.346 KWD	25,524.346 KWD	25,497.700 KWD	+0.10%	8
2026-10-20 19:36 — 2026-10-20 19:39	25,529.441 KWD	25,527.347 KWD	25,529.441 KWD	25,527.234 KWD	-0.01%	4