سعر البيتكوين KWD (الدينار الكويتي)

اتجاه سعر البيتكوين — KWD · اليوم

الفترة الزمنية: 2026-10-15 20:00 — 2026-10-15 21:58 UTC

أول سعر مسجل: 25,600.189 KWD
2026-10-15 20:00 UTC
آخر سعر مسجل: 25,578.159 KWD
2026-10-15 21:58 UTC
أعلى سعر مسجل: 25,606.920 KWD
2026-10-15 20:42 UTC
أدنى سعر مسجل: 25,476.128 KWD
2026-10-15 20:57 UTC
التغير: -22.030 KWD
-0.09%
السجلات: 119

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الدينار الكويتي (KWD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:00 — 2026-10-15 20:04	25,600.189 KWD	25,592.988 KWD	25,600.189 KWD	25,592.988 KWD	-0.03%	5
2026-10-15 20:05 — 2026-10-15 20:09	25,592.988 KWD	25,588.156 KWD	25,602.685 KWD	25,586.296 KWD	-0.02%	5
2026-10-15 20:10 — 2026-10-15 20:14	25,589.084 KWD	25,565.168 KWD	25,589.084 KWD	25,565.168 KWD	-0.09%	5
2026-10-15 20:15 — 2026-10-15 20:19	25,565.168 KWD	25,583.271 KWD	25,583.271 KWD	25,565.168 KWD	+0.07%	5
2026-10-15 20:20 — 2026-10-15 20:24	25,583.271 KWD	25,593.246 KWD	25,595.329 KWD	25,583.271 KWD	+0.04%	5
2026-10-15 20:25 — 2026-10-15 20:29	25,595.440 KWD	25,596.272 KWD	25,596.272 KWD	25,589.589 KWD	+0.00%	5
2026-10-15 20:30 — 2026-10-15 20:34	25,598.466 KWD	25,589.534 KWD	25,598.466 KWD	25,589.534 KWD	-0.03%	5
2026-10-15 20:35 — 2026-10-15 20:39	25,588.550 KWD	25,598.899 KWD	25,598.899 KWD	25,588.550 KWD	+0.04%	5
2026-10-15 20:40 — 2026-10-15 20:44	25,605.957 KWD	25,585.312 KWD	25,606.920 KWD	25,585.312 KWD	-0.08%	5
2026-10-15 20:45 — 2026-10-15 20:49	25,585.312 KWD	25,593.278 KWD	25,593.278 KWD	25,585.312 KWD	+0.03%	5
2026-10-15 20:50 — 2026-10-15 20:54	25,584.643 KWD	25,525.747 KWD	25,584.643 KWD	25,525.747 KWD	-0.23%	5
2026-10-15 20:55 — 2026-10-15 20:59	25,525.747 KWD	25,486.856 KWD	25,525.747 KWD	25,476.128 KWD	-0.15%	5
2026-10-15 21:00 — 2026-10-15 21:04	25,486.856 KWD	25,480.260 KWD	25,494.026 KWD	25,480.260 KWD	-0.03%	5
2026-10-15 21:05 — 2026-10-15 21:09	25,480.260 KWD	25,515.982 KWD	25,517.017 KWD	25,480.260 KWD	+0.14%	5
2026-10-15 21:10 — 2026-10-15 21:14	25,515.982 KWD	25,522.767 KWD	25,522.767 KWD	25,515.982 KWD	+0.03%	5
2026-10-15 21:15 — 2026-10-15 21:19	25,519.362 KWD	25,520.409 KWD	25,523.439 KWD	25,519.362 KWD	+0.00%	5
2026-10-15 21:20 — 2026-10-15 21:24	25,527.174 KWD	25,561.042 KWD	25,561.042 KWD	25,527.174 KWD	+0.13%	5
2026-10-15 21:25 — 2026-10-15 21:29	25,560.024 KWD	25,562.605 KWD	25,566.300 KWD	25,560.024 KWD	+0.01%	5
2026-10-15 21:30 — 2026-10-15 21:34	25,565.077 KWD	25,572.587 KWD	25,572.587 KWD	25,565.077 KWD	+0.03%	5
2026-10-15 21:35 — 2026-10-15 21:39	25,572.587 KWD	25,555.547 KWD	25,572.587 KWD	25,550.034 KWD	-0.07%	5
2026-10-15 21:40 — 2026-10-15 21:44	25,568.000 KWD	25,571.394 KWD	25,571.609 KWD	25,568.000 KWD	+0.01%	5
2026-10-15 21:45 — 2026-10-15 21:49	25,558.819 KWD	25,544.415 KWD	25,558.819 KWD	25,544.415 KWD	-0.06%	5
2026-10-15 21:50 — 2026-10-15 21:54	25,544.415 KWD	25,575.068 KWD	25,575.068 KWD	25,544.415 KWD	+0.12%	5
2026-10-15 21:55 — 2026-10-15 21:58	25,574.297 KWD	25,578.159 KWD	25,578.159 KWD	25,574.297 KWD	+0.02%	4