سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · اليوم

الفترة الزمنية: 2026-10-13 20:00 — 2026-10-14 18:53 UTC

أول سعر مسجل: 27,524,313.31 LKR
2026-10-13 20:00 UTC
آخر سعر مسجل: 27,019,417.83 LKR
2026-10-14 18:53 UTC
أعلى سعر مسجل: 27,737,947.20 LKR
2026-10-14 08:12 UTC
أدنى سعر مسجل: 26,962,432.77 LKR
2026-10-14 17:56 UTC
التغير: -504,895.48 LKR
-1.83%
السجلات: 1,374

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 20:00 — 2026-10-13 20:59	27,524,313.31 LKR	27,569,361.64 LKR	27,570,643.93 LKR	27,492,517.43 LKR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,570,141.38 LKR	27,598,248.06 LKR	27,603,701.58 LKR	27,538,400.04 LKR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	27,598,248.06 LKR	27,611,704.18 LKR	27,614,456.40 LKR	27,565,270.77 LKR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	27,611,704.18 LKR	27,490,902.30 LKR	27,611,704.18 LKR	27,485,560.11 LKR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	27,490,913.87 LKR	27,576,378.85 LKR	27,654,246.26 LKR	27,490,913.87 LKR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	27,580,106.48 LKR	27,518,609.10 LKR	27,580,106.48 LKR	27,464,403.81 LKR	-0.22%	60
2026-10-14 02:00 — 2026-10-14 02:59	27,499,408.69 LKR	27,605,207.28 LKR	27,605,223.43 LKR	27,473,227.40 LKR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	27,604,865.77 LKR	27,665,872.53 LKR	27,702,260.19 LKR	27,604,865.77 LKR	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	27,664,931.75 LKR	27,643,786.71 LKR	27,677,638.16 LKR	27,622,505.37 LKR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	27,643,786.71 LKR	27,555,869.63 LKR	27,648,779.04 LKR	27,555,864.90 LKR	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	27,555,869.63 LKR	27,539,905.09 LKR	27,575,316.16 LKR	27,521,431.34 LKR	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	27,534,959.50 LKR	27,573,721.90 LKR	27,573,721.90 LKR	27,509,626.32 LKR	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	27,573,721.90 LKR	27,547,249.29 LKR	27,737,947.20 LKR	27,512,626.80 LKR	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	27,535,321.94 LKR	27,472,485.52 LKR	27,542,749.11 LKR	27,464,513.46 LKR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	27,472,485.52 LKR	27,525,079.39 LKR	27,528,143.21 LKR	27,426,197.15 LKR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	27,525,001.88 LKR	27,590,172.16 LKR	27,596,937.61 LKR	27,503,816.40 LKR	+0.24%	60
2026-10-14 12:00 — 2026-10-14 12:59	27,594,460.12 LKR	27,407,628.66 LKR	27,716,619.00 LKR	27,350,558.18 LKR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	27,375,092.17 LKR	27,335,808.67 LKR	27,465,709.51 LKR	27,256,204.11 LKR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	27,335,808.67 LKR	27,049,194.22 LKR	27,335,808.67 LKR	27,019,925.09 LKR	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	27,049,194.22 LKR	27,004,624.38 LKR	27,121,345.73 LKR	27,004,624.38 LKR	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	26,995,506.45 LKR	27,074,000.71 LKR	27,095,803.88 LKR	26,982,253.67 LKR	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	27,102,946.07 LKR	26,993,621.01 LKR	27,132,728.06 LKR	26,962,432.77 LKR	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:53	26,990,652.35 LKR	27,019,417.83 LKR	27,019,417.83 LKR	26,968,323.38 LKR	+0.11%	54