سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-15 06:36 — 2026-10-15 09:36 UTC

أول سعر مسجل: 26,762,517.31 LKR
2026-10-15 06:37 UTC
آخر سعر مسجل: 26,856,027.65 LKR
2026-10-15 09:36 UTC
أعلى سعر مسجل: 26,947,443.92 LKR
2026-10-15 08:03 UTC
أدنى سعر مسجل: 26,696,555.07 LKR
2026-10-15 06:52 UTC
التغير: 93,510.34 LKR
+0.35%
السجلات: 179

أكبر فاصل بين السجلات: 00:02:00.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 06:37 — 2026-10-15 06:39	26,762,517.31 LKR	26,769,505.61 LKR	26,769,505.61 LKR	26,762,517.31 LKR	+0.03%	3
2026-10-15 06:40 — 2026-10-15 06:47	26,775,315.97 LKR	26,749,611.74 LKR	26,776,771.94 LKR	26,749,611.74 LKR	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	26,748,939.06 LKR	26,719,300.58 LKR	26,748,939.06 LKR	26,696,555.07 LKR	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	26,719,300.58 LKR	26,735,028.19 LKR	26,735,028.19 LKR	26,715,677.12 LKR	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	26,729,381.68 LKR	26,733,104.53 LKR	26,741,185.13 LKR	26,719,256.87 LKR	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	26,744,676.14 LKR	26,772,103.65 LKR	26,772,103.65 LKR	26,727,831.84 LKR	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	26,772,103.65 LKR	26,801,805.15 LKR	26,801,805.15 LKR	26,770,384.43 LKR	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	26,801,805.15 LKR	26,812,537.24 LKR	26,821,235.67 LKR	26,801,805.15 LKR	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	26,829,432.99 LKR	26,865,431.59 LKR	26,865,431.59 LKR	26,829,432.99 LKR	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	26,865,431.59 LKR	26,870,432.28 LKR	26,899,823.22 LKR	26,865,431.59 LKR	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	26,870,432.28 LKR	26,937,975.51 LKR	26,937,975.51 LKR	26,870,432.28 LKR	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	26,927,326.89 LKR	26,890,152.95 LKR	26,947,443.92 LKR	26,890,152.95 LKR	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	26,890,152.95 LKR	26,860,510.64 LKR	26,895,554.23 LKR	26,848,560.14 LKR	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	26,860,510.64 LKR	26,839,556.19 LKR	26,868,149.66 LKR	26,837,471.33 LKR	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	26,839,556.19 LKR	26,844,416.57 LKR	26,853,751.73 LKR	26,839,090.02 LKR	+0.02%	8
2026-10-15 08:32 — 2026-10-15 08:39	26,844,416.57 LKR	26,857,514.29 LKR	26,878,528.47 LKR	26,844,416.57 LKR	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	26,867,195.02 LKR	26,841,269.42 LKR	26,867,195.02 LKR	26,841,269.42 LKR	-0.10%	8
2026-10-15 08:48 — 2026-10-15 08:55	26,841,269.42 LKR	26,869,223.02 LKR	26,878,692.80 LKR	26,841,269.42 LKR	+0.10%	8
2026-10-15 08:56 — 2026-10-15 09:03	26,878,219.23 LKR	26,881,055.14 LKR	26,881,055.14 LKR	26,862,369.31 LKR	+0.01%	8
2026-10-15 09:04 — 2026-10-15 09:11	26,866,966.23 LKR	26,873,222.76 LKR	26,877,228.04 LKR	26,866,966.23 LKR	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	26,892,300.29 LKR	26,867,052.07 LKR	26,892,300.29 LKR	26,867,052.07 LKR	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	26,861,572.77 LKR	26,843,473.67 LKR	26,864,470.20 LKR	26,843,473.67 LKR	-0.07%	8
2026-10-15 09:28 — 2026-10-15 09:35	26,868,963.11 LKR	26,856,027.65 LKR	26,868,963.11 LKR	26,841,604.76 LKR	-0.05%	8
2026-10-15 09:36	26,856,027.65 LKR	26,856,027.65 LKR	26,856,027.65 LKR	26,856,027.65 LKR	—	1