سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-17 09:59 — 2026-10-17 12:59 UTC

أول سعر مسجل: 27,028,662.39 LKR
2026-10-17 10:00 UTC
آخر سعر مسجل: 26,965,249.67 LKR
2026-10-17 12:59 UTC
أعلى سعر مسجل: 27,028,662.39 LKR
2026-10-17 10:00 UTC
أدنى سعر مسجل: 26,959,442.10 LKR
2026-10-17 12:56 UTC
التغير: -63,412.71 LKR
-0.23%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 10:00 — 2026-10-17 10:07	27,028,662.39 LKR	26,993,153.25 LKR	27,028,662.39 LKR	26,986,236.60 LKR	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	26,992,325.55 LKR	26,985,600.32 LKR	26,993,957.57 LKR	26,985,600.32 LKR	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	26,985,600.32 LKR	26,998,860.59 LKR	26,998,860.59 LKR	26,985,600.32 LKR	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	27,002,951.11 LKR	26,998,898.58 LKR	27,002,951.11 LKR	26,996,287.88 LKR	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	27,009,024.87 LKR	27,009,738.24 LKR	27,009,738.24 LKR	27,005,082.71 LKR	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	27,007,885.81 LKR	27,008,915.16 LKR	27,013,296.49 LKR	27,007,442.58 LKR	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	27,008,915.16 LKR	27,012,390.13 LKR	27,012,635.53 LKR	27,008,915.16 LKR	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	27,014,814.91 LKR	27,016,767.28 LKR	27,016,767.28 LKR	27,007,570.49 LKR	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	27,016,767.28 LKR	27,010,934.16 LKR	27,016,959.02 LKR	27,010,934.16 LKR	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	27,008,788.95 LKR	27,001,908.25 LKR	27,008,788.95 LKR	27,001,908.25 LKR	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	26,995,132.71 LKR	26,990,756.69 LKR	26,995,132.71 LKR	26,988,080.21 LKR	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	26,990,756.69 LKR	26,978,974.95 LKR	26,990,756.69 LKR	26,978,974.95 LKR	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	26,988,658.68 LKR	26,982,041.28 LKR	26,988,658.68 LKR	26,982,041.28 LKR	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	26,984,900.78 LKR	26,988,960.47 LKR	26,989,369.54 LKR	26,984,900.78 LKR	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	26,989,195.04 LKR	26,987,050.41 LKR	26,995,992.65 LKR	26,987,050.41 LKR	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	26,984,032.87 LKR	26,988,169.31 LKR	26,988,823.26 LKR	26,984,032.87 LKR	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	26,988,169.31 LKR	26,989,021.04 LKR	26,995,440.65 LKR	26,980,116.73 LKR	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	26,980,276.86 LKR	26,973,591.41 LKR	26,980,276.86 LKR	26,973,591.41 LKR	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	26,973,591.41 LKR	26,976,285.14 LKR	26,979,346.23 LKR	26,971,440.25 LKR	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	26,976,285.14 LKR	26,975,251.40 LKR	26,981,096.27 LKR	26,975,251.40 LKR	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	26,970,869.88 LKR	26,969,549.71 LKR	26,970,869.88 LKR	26,965,255.06 LKR	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	26,970,379.23 LKR	26,961,405.26 LKR	26,970,379.23 LKR	26,961,405.26 LKR	-0.03%	8
2026-10-17 12:56 — 2026-10-17 12:59	26,959,442.10 LKR	26,965,249.67 LKR	26,965,249.67 LKR	26,959,442.10 LKR	+0.02%	4