سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-16 11:17 — 2026-10-16 14:17 UTC

أول سعر مسجل: 27,323,623.84 LKR
2026-10-16 11:18 UTC
آخر سعر مسجل: 27,197,179.50 LKR
2026-10-16 14:17 UTC
أعلى سعر مسجل: 27,424,052.01 LKR
2026-10-16 11:30 UTC
أدنى سعر مسجل: 27,055,109.71 LKR
2026-10-16 13:52 UTC
التغير: -126,444.34 LKR
-0.46%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 11:18 — 2026-10-16 11:19	27,323,623.84 LKR	27,326,531.10 LKR	27,326,531.10 LKR	27,323,623.84 LKR	+0.01%	2
2026-10-16 11:20 — 2026-10-16 11:27	27,324,622.46 LKR	27,392,089.77 LKR	27,400,404.20 LKR	27,324,622.46 LKR	+0.25%	8
2026-10-16 11:28 — 2026-10-16 11:35	27,415,951.88 LKR	27,404,938.97 LKR	27,424,052.01 LKR	27,404,938.97 LKR	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	27,390,001.14 LKR	27,365,315.45 LKR	27,390,001.14 LKR	27,365,315.45 LKR	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	27,374,926.33 LKR	27,367,179.83 LKR	27,378,216.32 LKR	27,361,446.16 LKR	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	27,352,397.30 LKR	27,342,985.28 LKR	27,356,865.87 LKR	27,342,985.28 LKR	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	27,342,985.28 LKR	27,280,779.93 LKR	27,346,426.27 LKR	27,280,779.93 LKR	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	27,285,227.96 LKR	27,240,281.75 LKR	27,285,227.96 LKR	27,240,281.75 LKR	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	27,229,859.20 LKR	27,226,416.67 LKR	27,234,273.03 LKR	27,199,267.41 LKR	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	27,249,385.40 LKR	27,252,376.67 LKR	27,263,278.39 LKR	27,246,019.54 LKR	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	27,251,021.80 LKR	27,253,615.77 LKR	27,268,691.27 LKR	27,250,902.17 LKR	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	27,239,949.37 LKR	27,226,197.10 LKR	27,242,186.05 LKR	27,226,197.10 LKR	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	27,208,732.24 LKR	27,152,116.42 LKR	27,208,732.24 LKR	27,152,116.42 LKR	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	27,150,824.48 LKR	27,154,646.08 LKR	27,159,981.99 LKR	27,147,825.81 LKR	+0.01%	8
2026-10-16 13:04 — 2026-10-16 13:11	27,152,430.16 LKR	27,124,509.27 LKR	27,152,430.16 LKR	27,124,509.27 LKR	-0.10%	8
2026-10-16 13:12 — 2026-10-16 13:19	27,127,589.26 LKR	27,128,241.92 LKR	27,146,202.22 LKR	27,127,589.26 LKR	+0.00%	8
2026-10-16 13:20 — 2026-10-16 13:27	27,129,591.37 LKR	27,146,109.52 LKR	27,146,436.76 LKR	27,125,963.79 LKR	+0.06%	8
2026-10-16 13:28 — 2026-10-16 13:35	27,146,109.52 LKR	27,101,918.12 LKR	27,146,109.52 LKR	27,101,918.12 LKR	-0.16%	8
2026-10-16 13:36 — 2026-10-16 13:43	27,077,312.37 LKR	27,099,178.90 LKR	27,099,178.90 LKR	27,077,312.37 LKR	+0.08%	8
2026-10-16 13:44 — 2026-10-16 13:51	27,106,645.93 LKR	27,086,862.21 LKR	27,138,916.12 LKR	27,086,862.21 LKR	-0.07%	8
2026-10-16 13:52 — 2026-10-16 13:59	27,055,109.71 LKR	27,144,103.14 LKR	27,144,103.14 LKR	27,055,109.71 LKR	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	27,152,276.70 LKR	27,140,846.72 LKR	27,152,276.70 LKR	27,125,079.49 LKR	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	27,126,822.33 LKR	27,170,560.56 LKR	27,170,560.56 LKR	27,110,343.67 LKR	+0.16%	8
2026-10-16 14:16 — 2026-10-16 14:17	27,170,560.56 LKR	27,197,179.50 LKR	27,197,179.50 LKR	27,170,560.56 LKR	+0.10%	2