سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 13:09 — 2026-10-11 16:09 UTC

أول سعر مسجل: 27,464,638.34 LKR
2026-10-11 13:10 UTC
آخر سعر مسجل: 27,699,253.09 LKR
2026-10-11 16:09 UTC
أعلى سعر مسجل: 27,727,331.45 LKR
2026-10-11 16:02 UTC
أدنى سعر مسجل: 27,449,267.55 LKR
2026-10-11 14:27 UTC
التغير: 234,614.75 LKR
+0.85%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 13:10 — 2026-10-11 13:11	27,464,638.34 LKR	27,464,638.34 LKR	27,464,638.34 LKR	27,464,638.34 LKR	0.00%	2
2026-10-11 13:12 — 2026-10-11 13:19	27,465,493.86 LKR	27,471,744.80 LKR	27,471,744.80 LKR	27,465,493.86 LKR	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	27,471,744.80 LKR	27,476,633.08 LKR	27,476,633.08 LKR	27,471,744.80 LKR	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	27,476,030.99 LKR	27,468,500.14 LKR	27,476,030.99 LKR	27,468,152.09 LKR	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	27,469,920.09 LKR	27,475,106.02 LKR	27,475,106.02 LKR	27,467,150.72 LKR	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	27,473,407.20 LKR	27,467,070.47 LKR	27,473,407.20 LKR	27,467,070.47 LKR	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	27,466,345.84 LKR	27,461,019.00 LKR	27,466,793.65 LKR	27,456,547.58 LKR	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	27,461,019.00 LKR	27,462,074.95 LKR	27,464,437.51 LKR	27,461,019.00 LKR	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	27,465,773.55 LKR	27,462,793.46 LKR	27,465,773.55 LKR	27,462,793.46 LKR	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	27,462,793.46 LKR	27,461,051.76 LKR	27,472,433.13 LKR	27,461,051.76 LKR	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	27,461,051.76 LKR	27,456,586.55 LKR	27,461,051.76 LKR	27,449,267.55 LKR	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	27,466,603.74 LKR	27,486,382.12 LKR	27,486,970.26 LKR	27,466,603.74 LKR	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:47	27,491,285.85 LKR	27,483,152.42 LKR	27,491,285.85 LKR	27,479,710.26 LKR	-0.03%	8
2026-10-11 14:48 — 2026-10-11 14:55	27,483,152.42 LKR	27,490,750.87 LKR	27,490,750.87 LKR	27,482,468.43 LKR	+0.03%	8
2026-10-11 14:56 — 2026-10-11 15:03	27,490,750.87 LKR	27,480,810.14 LKR	27,490,910.28 LKR	27,480,810.14 LKR	-0.04%	8
2026-10-11 15:04 — 2026-10-11 15:11	27,480,810.14 LKR	27,482,728.68 LKR	27,483,378.62 LKR	27,480,290.23 LKR	+0.01%	8
2026-10-11 15:12 — 2026-10-11 15:19	27,480,680.66 LKR	27,481,238.31 LKR	27,481,238.31 LKR	27,479,849.25 LKR	+0.00%	8
2026-10-11 15:20 — 2026-10-11 15:27	27,481,238.31 LKR	27,487,047.92 LKR	27,487,047.92 LKR	27,478,501.45 LKR	+0.02%	8
2026-10-11 15:28 — 2026-10-11 15:35	27,488,366.42 LKR	27,510,452.23 LKR	27,510,452.23 LKR	27,487,132.38 LKR	+0.08%	8
2026-10-11 15:36 — 2026-10-11 15:43	27,518,678.77 LKR	27,570,184.12 LKR	27,570,184.12 LKR	27,510,275.04 LKR	+0.19%	8
2026-10-11 15:44 — 2026-10-11 15:51	27,570,184.12 LKR	27,581,925.68 LKR	27,581,925.68 LKR	27,570,184.12 LKR	+0.04%	8
2026-10-11 15:52 — 2026-10-11 15:59	27,593,190.28 LKR	27,673,650.18 LKR	27,673,650.18 LKR	27,584,606.20 LKR	+0.29%	8
2026-10-11 16:00 — 2026-10-11 16:07	27,673,650.18 LKR	27,707,060.41 LKR	27,727,331.45 LKR	27,673,650.18 LKR	+0.12%	8
2026-10-11 16:08 — 2026-10-11 16:09	27,699,253.09 LKR	27,699,253.09 LKR	27,699,253.09 LKR	27,699,253.09 LKR	0.00%	2