سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 21:02 — 2026-10-12 00:02 UTC

أول سعر مسجل: 27,655,736.86 LKR
2026-10-11 21:03 UTC
آخر سعر مسجل: 27,690,477.70 LKR
2026-10-12 00:02 UTC
أعلى سعر مسجل: 27,693,407.04 LKR
2026-10-11 23:58 UTC
أدنى سعر مسجل: 27,554,228.51 LKR
2026-10-11 21:20 UTC
التغير: 34,740.84 LKR
+0.13%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 21:03	27,655,736.86 LKR	27,655,736.86 LKR	27,655,736.86 LKR	27,655,736.86 LKR	—	1
2026-10-11 21:04 — 2026-10-11 21:11	27,642,894.08 LKR	27,639,725.64 LKR	27,649,859.54 LKR	27,631,147.80 LKR	-0.01%	8
2026-10-11 21:12 — 2026-10-11 21:19	27,639,725.64 LKR	27,573,818.96 LKR	27,639,725.64 LKR	27,573,818.96 LKR	-0.24%	8
2026-10-11 21:20 — 2026-10-11 21:27	27,554,228.51 LKR	27,574,122.47 LKR	27,576,653.98 LKR	27,554,228.51 LKR	+0.07%	8
2026-10-11 21:28 — 2026-10-11 21:35	27,567,326.81 LKR	27,585,587.46 LKR	27,585,587.46 LKR	27,567,326.81 LKR	+0.07%	8
2026-10-11 21:36 — 2026-10-11 21:43	27,593,469.22 LKR	27,601,888.32 LKR	27,601,888.32 LKR	27,593,469.22 LKR	+0.03%	8
2026-10-11 21:44 — 2026-10-11 21:51	27,611,837.64 LKR	27,600,118.68 LKR	27,613,113.02 LKR	27,592,570.56 LKR	-0.04%	8
2026-10-11 21:52 — 2026-10-11 21:59	27,600,118.68 LKR	27,611,171.66 LKR	27,611,921.23 LKR	27,599,370.72 LKR	+0.04%	8
2026-10-11 22:00 — 2026-10-11 22:07	27,608,410.66 LKR	27,628,663.71 LKR	27,628,663.71 LKR	27,597,808.67 LKR	+0.07%	8
2026-10-11 22:08 — 2026-10-11 22:15	27,628,663.71 LKR	27,645,886.68 LKR	27,645,886.68 LKR	27,626,140.33 LKR	+0.06%	8
2026-10-11 22:16 — 2026-10-11 22:23	27,643,963.36 LKR	27,643,937.22 LKR	27,649,959.57 LKR	27,643,112.11 LKR	0.00%	8
2026-10-11 22:24 — 2026-10-11 22:31	27,643,937.22 LKR	27,651,011.99 LKR	27,651,011.99 LKR	27,643,937.22 LKR	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	27,651,011.99 LKR	27,659,034.90 LKR	27,659,034.90 LKR	27,647,147.01 LKR	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	27,658,689.03 LKR	27,661,829.68 LKR	27,661,829.68 LKR	27,653,296.84 LKR	+0.01%	8
2026-10-11 22:48 — 2026-10-11 22:55	27,663,430.78 LKR	27,660,318.05 LKR	27,663,445.70 LKR	27,660,318.05 LKR	-0.01%	8
2026-10-11 22:56 — 2026-10-11 23:03	27,655,343.07 LKR	27,661,554.03 LKR	27,661,554.03 LKR	27,653,199.65 LKR	+0.02%	8
2026-10-11 23:04 — 2026-10-11 23:11	27,661,554.03 LKR	27,674,263.37 LKR	27,682,463.07 LKR	27,661,554.03 LKR	+0.05%	8
2026-10-11 23:12 — 2026-10-11 23:19	27,678,537.82 LKR	27,676,494.15 LKR	27,678,537.82 LKR	27,668,737.12 LKR	-0.01%	8
2026-10-11 23:20 — 2026-10-11 23:27	27,676,494.15 LKR	27,664,213.74 LKR	27,676,494.15 LKR	27,662,945.91 LKR	-0.04%	8
2026-10-11 23:28 — 2026-10-11 23:35	27,664,213.74 LKR	27,673,843.66 LKR	27,676,733.06 LKR	27,664,213.74 LKR	+0.03%	8
2026-10-11 23:36 — 2026-10-11 23:43	27,677,580.15 LKR	27,669,926.12 LKR	27,679,122.54 LKR	27,669,926.12 LKR	-0.03%	8
2026-10-11 23:44 — 2026-10-11 23:51	27,669,926.12 LKR	27,666,879.33 LKR	27,669,926.12 LKR	27,666,879.33 LKR	-0.01%	8
2026-10-11 23:52 — 2026-10-11 23:59	27,678,077.34 LKR	27,688,450.01 LKR	27,693,407.04 LKR	27,678,077.34 LKR	+0.04%	8
2026-10-12 00:00 — 2026-10-12 00:02	27,688,450.01 LKR	27,690,477.70 LKR	27,691,913.44 LKR	27,688,450.01 LKR	+0.01%	3