سعر البيتكوين LKR (الروبية السريلانكية)

اتجاه سعر البيتكوين — LKR · آخر 3 ساعات

الفترة الزمنية: 2026-10-14 04:11 — 2026-10-14 07:11 UTC

أول سعر مسجل: 27,624,328.36 LKR
2026-10-14 04:12 UTC
آخر سعر مسجل: 27,572,184.35 LKR
2026-10-14 07:11 UTC
أعلى سعر مسجل: 27,677,638.16 LKR
2026-10-14 04:41 UTC
أدنى سعر مسجل: 27,509,626.32 LKR
2026-10-14 07:04 UTC
التغير: -52,144.01 LKR
-0.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الروبية السريلانكية (LKR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 04:12 — 2026-10-14 04:15	27,624,328.36 LKR	27,627,140.86 LKR	27,627,140.86 LKR	27,624,328.36 LKR	+0.01%	4
2026-10-14 04:16 — 2026-10-14 04:23	27,627,140.86 LKR	27,622,505.91 LKR	27,644,103.93 LKR	27,622,505.91 LKR	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	27,623,175.63 LKR	27,648,660.89 LKR	27,648,725.13 LKR	27,623,175.63 LKR	+0.09%	8
2026-10-14 04:32 — 2026-10-14 04:39	27,636,355.44 LKR	27,677,001.77 LKR	27,677,001.77 LKR	27,635,862.47 LKR	+0.15%	8
2026-10-14 04:40 — 2026-10-14 04:47	27,677,001.77 LKR	27,659,880.05 LKR	27,677,638.16 LKR	27,659,880.05 LKR	-0.06%	8
2026-10-14 04:48 — 2026-10-14 04:55	27,659,880.05 LKR	27,646,400.97 LKR	27,659,880.05 LKR	27,646,400.97 LKR	-0.05%	8
2026-10-14 04:56 — 2026-10-14 05:03	27,646,400.97 LKR	27,648,317.97 LKR	27,648,317.97 LKR	27,643,786.71 LKR	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	27,648,317.97 LKR	27,621,396.11 LKR	27,648,779.04 LKR	27,621,396.11 LKR	-0.10%	8
2026-10-14 05:12 — 2026-10-14 05:19	27,621,396.11 LKR	27,574,403.63 LKR	27,621,396.11 LKR	27,561,531.23 LKR	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	27,574,417.34 LKR	27,570,619.72 LKR	27,574,417.34 LKR	27,557,831.87 LKR	-0.01%	8
2026-10-14 05:28 — 2026-10-14 05:35	27,570,640.82 LKR	27,590,749.85 LKR	27,591,395.65 LKR	27,570,213.28 LKR	+0.07%	8
2026-10-14 05:36 — 2026-10-14 05:43	27,590,749.85 LKR	27,572,242.81 LKR	27,604,506.81 LKR	27,572,242.81 LKR	-0.07%	8
2026-10-14 05:44 — 2026-10-14 05:51	27,571,883.77 LKR	27,595,683.38 LKR	27,595,683.38 LKR	27,571,883.77 LKR	+0.09%	8
2026-10-14 05:52 — 2026-10-14 05:59	27,591,062.52 LKR	27,555,869.63 LKR	27,591,241.98 LKR	27,555,864.90 LKR	-0.13%	8
2026-10-14 06:00 — 2026-10-14 06:07	27,555,869.63 LKR	27,558,052.55 LKR	27,558,052.55 LKR	27,540,410.15 LKR	+0.01%	8
2026-10-14 06:08 — 2026-10-14 06:15	27,558,052.55 LKR	27,536,927.56 LKR	27,558,052.55 LKR	27,521,431.34 LKR	-0.08%	8
2026-10-14 06:16 — 2026-10-14 06:23	27,566,368.11 LKR	27,569,595.56 LKR	27,575,316.16 LKR	27,560,404.13 LKR	+0.01%	8
2026-10-14 06:24 — 2026-10-14 06:31	27,569,595.56 LKR	27,549,121.73 LKR	27,569,595.56 LKR	27,549,121.73 LKR	-0.07%	8
2026-10-14 06:32 — 2026-10-14 06:39	27,547,775.75 LKR	27,538,647.57 LKR	27,547,775.75 LKR	27,536,399.00 LKR	-0.03%	8
2026-10-14 06:40 — 2026-10-14 06:47	27,538,647.57 LKR	27,541,856.71 LKR	27,541,856.71 LKR	27,529,161.15 LKR	+0.01%	8
2026-10-14 06:48 — 2026-10-14 06:55	27,539,776.52 LKR	27,540,509.96 LKR	27,540,509.96 LKR	27,529,299.30 LKR	+0.00%	8
2026-10-14 06:56 — 2026-10-14 07:03	27,540,509.96 LKR	27,529,097.06 LKR	27,540,509.96 LKR	27,527,731.07 LKR	-0.04%	8
2026-10-14 07:04 — 2026-10-14 07:11	27,509,626.32 LKR	27,572,184.35 LKR	27,573,512.99 LKR	27,509,626.32 LKR	+0.23%	8