سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 14:38 — 2026-10-23 17:38 UTC

أول سعر مسجل: 1,395.10394306 LTC
2026-10-23 14:39 UTC
آخر سعر مسجل: 1,392.51592124 LTC
2026-10-23 17:38 UTC
أعلى سعر مسجل: 1,402.54257463 LTC
2026-10-23 16:28 UTC
أدنى سعر مسجل: 1,390.57659289 LTC
2026-10-23 14:57 UTC
التغير: -2.58802182 LTC
-0.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:27.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 14:39	1,395.10394306 LTC	1,395.10394306 LTC	1,395.10394306 LTC	1,395.10394306 LTC	—	1
2026-10-23 14:40 — 2026-10-23 14:47	1,393.72166004 LTC	1,392.28335131 LTC	1,393.72338263 LTC	1,392.28335131 LTC	-0.10%	8
2026-10-23 14:48 — 2026-10-23 14:55	1,392.28335131 LTC	1,391.41605246 LTC	1,393.47033970 LTC	1,391.41605246 LTC	-0.06%	8
2026-10-23 14:56 — 2026-10-23 15:03	1,391.41605246 LTC	1,393.94471005 LTC	1,393.94471005 LTC	1,390.57659289 LTC	+0.18%	8
2026-10-23 15:04 — 2026-10-23 15:11	1,394.43221065 LTC	1,391.12173814 LTC	1,394.43221065 LTC	1,391.12173814 LTC	-0.24%	8
2026-10-23 15:12 — 2026-10-23 15:19	1,392.50538462 LTC	1,393.51560578 LTC	1,393.80606123 LTC	1,392.50538462 LTC	+0.07%	8
2026-10-23 15:20 — 2026-10-23 15:27	1,394.14599463 LTC	1,394.13656060 LTC	1,394.46379339 LTC	1,393.97613106 LTC	0.00%	8
2026-10-23 15:28 — 2026-10-23 15:35	1,392.94456383 LTC	1,398.57636476 LTC	1,398.57636476 LTC	1,392.94456383 LTC	+0.40%	8
2026-10-23 15:36 — 2026-10-23 15:43	1,398.57557754 LTC	1,400.52504605 LTC	1,400.89977910 LTC	1,398.39422347 LTC	+0.14%	8
2026-10-23 15:44 — 2026-10-23 15:51	1,401.00723312 LTC	1,398.93523175 LTC	1,401.00723312 LTC	1,398.93523175 LTC	-0.15%	8
2026-10-23 15:52 — 2026-10-23 15:59	1,397.45074377 LTC	1,397.62689858 LTC	1,398.07683961 LTC	1,397.45074377 LTC	+0.01%	8
2026-10-23 16:00 — 2026-10-23 16:07	1,396.76611228 LTC	1,397.83369265 LTC	1,398.50696099 LTC	1,396.76611228 LTC	+0.08%	8
2026-10-23 16:08 — 2026-10-23 16:15	1,397.68368211 LTC	1,399.50039673 LTC	1,399.50039673 LTC	1,397.29963351 LTC	+0.13%	8
2026-10-23 16:16 — 2026-10-23 16:23	1,399.50039673 LTC	1,401.98209711 LTC	1,401.98209711 LTC	1,398.77308701 LTC	+0.18%	8
2026-10-23 16:24 — 2026-10-23 16:31	1,401.17108355 LTC	1,401.68185393 LTC	1,402.54257463 LTC	1,401.17108355 LTC	+0.04%	8
2026-10-23 16:32 — 2026-10-23 16:39	1,401.01008515 LTC	1,397.17672079 LTC	1,401.01008515 LTC	1,397.17672079 LTC	-0.27%	8
2026-10-23 16:40 — 2026-10-23 16:47	1,399.60149812 LTC	1,398.56015098 LTC	1,400.37299998 LTC	1,398.56015098 LTC	-0.07%	8
2026-10-23 16:48 — 2026-10-23 16:55	1,398.56015098 LTC	1,400.44522759 LTC	1,400.44522759 LTC	1,397.20147153 LTC	+0.13%	8
2026-10-23 16:56 — 2026-10-23 17:03	1,401.09727881 LTC	1,400.37119558 LTC	1,401.36669064 LTC	1,400.37119558 LTC	-0.05%	8
2026-10-23 17:04 — 2026-10-23 17:11	1,399.86894222 LTC	1,399.24943066 LTC	1,400.00495441 LTC	1,398.43161463 LTC	-0.04%	8
2026-10-23 17:12 — 2026-10-23 17:19	1,398.75908724 LTC	1,396.31320280 LTC	1,398.75908724 LTC	1,396.31320280 LTC	-0.17%	8
2026-10-23 17:20 — 2026-10-23 17:27	1,396.31320280 LTC	1,395.38170579 LTC	1,396.31320280 LTC	1,395.38170579 LTC	-0.07%	8
2026-10-23 17:28 — 2026-10-23 17:35	1,396.32988175 LTC	1,394.20739858 LTC	1,396.32988175 LTC	1,394.20739858 LTC	-0.15%	8
2026-10-23 17:36 — 2026-10-23 17:38	1,393.21382478 LTC	1,392.51592124 LTC	1,393.21382478 LTC	1,392.51592124 LTC	-0.05%	3