سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 2 ساعات

الفترة الزمنية: 2026-10-11 10:44 — 2026-10-11 12:44 UTC

أول سعر مسجل: 1,308.08138444 LTC
2026-10-11 10:45 UTC
آخر سعر مسجل: 1,308.87740609 LTC
2026-10-11 12:44 UTC
أعلى سعر مسجل: 1,309.83884960 LTC
2026-10-11 12:27 UTC
أدنى سعر مسجل: 1,305.91953120 LTC
2026-10-11 11:24 UTC
التغير: 0.79602165 LTC
+0.06%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 10:45 — 2026-10-11 10:47	1,308.08138444 LTC	1,307.78265932 LTC	1,308.08138444 LTC	1,307.78265932 LTC	-0.02%	3
2026-10-11 10:48 — 2026-10-11 10:53	1,308.04464074 LTC	1,307.87043477 LTC	1,308.04464074 LTC	1,307.65189107 LTC	-0.01%	6
2026-10-11 10:54 — 2026-10-11 10:59	1,307.63028177 LTC	1,307.02643001 LTC	1,307.63992652 LTC	1,307.02643001 LTC	-0.05%	6
2026-10-11 11:00 — 2026-10-11 11:05	1,307.02643001 LTC	1,306.76228978 LTC	1,307.17706527 LTC	1,306.76228978 LTC	-0.02%	6
2026-10-11 11:06 — 2026-10-11 11:11	1,307.14642382 LTC	1,307.78590325 LTC	1,307.78590325 LTC	1,307.14642382 LTC	+0.05%	6
2026-10-11 11:12 — 2026-10-11 11:17	1,307.78590325 LTC	1,306.68675916 LTC	1,307.78590325 LTC	1,306.68675916 LTC	-0.08%	6
2026-10-11 11:18 — 2026-10-11 11:23	1,306.68675916 LTC	1,305.97637913 LTC	1,307.35651867 LTC	1,305.97637913 LTC	-0.05%	6
2026-10-11 11:24 — 2026-10-11 11:29	1,305.91953120 LTC	1,308.08524019 LTC	1,308.08524019 LTC	1,305.91953120 LTC	+0.17%	6
2026-10-11 11:30 — 2026-10-11 11:35	1,308.53639481 LTC	1,308.42878244 LTC	1,308.53639481 LTC	1,308.32364820 LTC	-0.01%	6
2026-10-11 11:36 — 2026-10-11 11:41	1,308.42878244 LTC	1,308.48109394 LTC	1,308.81830155 LTC	1,308.42878244 LTC	+0.00%	6
2026-10-11 11:42 — 2026-10-11 11:47	1,308.27945995 LTC	1,308.13635394 LTC	1,308.27945995 LTC	1,308.13564139 LTC	-0.01%	6
2026-10-11 11:48 — 2026-10-11 11:53	1,308.27279878 LTC	1,307.88253121 LTC	1,308.27279878 LTC	1,307.37478581 LTC	-0.03%	6
2026-10-11 11:54 — 2026-10-11 11:59	1,308.29318379 LTC	1,309.02370215 LTC	1,309.02370215 LTC	1,307.61333870 LTC	+0.06%	6
2026-10-11 12:00 — 2026-10-11 12:05	1,309.02370215 LTC	1,308.47853243 LTC	1,309.34268737 LTC	1,308.45131109 LTC	-0.04%	6
2026-10-11 12:06 — 2026-10-11 12:11	1,308.47853243 LTC	1,308.11614240 LTC	1,308.47853243 LTC	1,307.76608286 LTC	-0.03%	6
2026-10-11 12:12 — 2026-10-11 12:17	1,308.03711966 LTC	1,308.72699844 LTC	1,308.72699844 LTC	1,308.01251819 LTC	+0.05%	6
2026-10-11 12:18 — 2026-10-11 12:23	1,308.72699844 LTC	1,309.05099880 LTC	1,309.05099880 LTC	1,308.57884757 LTC	+0.02%	6
2026-10-11 12:24 — 2026-10-11 12:29	1,309.05099880 LTC	1,309.79272258 LTC	1,309.83884960 LTC	1,309.05099880 LTC	+0.06%	6
2026-10-11 12:30 — 2026-10-11 12:35	1,309.51770514 LTC	1,309.60909122 LTC	1,309.74238701 LTC	1,309.51770514 LTC	+0.01%	6
2026-10-11 12:36 — 2026-10-11 12:41	1,309.60909122 LTC	1,308.77993703 LTC	1,309.60909122 LTC	1,308.77993703 LTC	-0.06%	6
2026-10-11 12:42 — 2026-10-11 12:44	1,308.98473895 LTC	1,308.87740609 LTC	1,309.01342265 LTC	1,308.87740609 LTC	-0.01%	3