سعر البيتكوين LTC (لايتكوين)

اتجاه سعر البيتكوين — LTC · آخر 2 سنوات

الفترة الزمنية: 2024-10-18 11:52 — 2026-10-18 11:52 UTC

أول سعر مسجل: 934.98347840 LTC
2024-10-18 23:59 UTC
آخر سعر مسجل: 1,385.11318723 LTC
2026-10-17 23:59 UTC
أعلى سعر مسجل: 1,630.50016922 LTC
2026-08-28 12:37 UTC
أدنى سعر مسجل: 649.90356979 LTC
2025-02-28 03:11 UTC
التغير: 450.12970883 LTC
+48.14%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · لايتكوين (LTC)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-18 23:59 — 2024-10-31 23:59	934.98347840 LTC	1,016.11341964 LTC	1,022.13532457 LTC	901.13494554 LTC	+8.68%	18,709
2024-11-01 00:00 — 2024-11-30 23:59	1,016.11341964 LTC	938.61416141 LTC	1,218.81534909 LTC	930.12366707 LTC	-7.63%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	938.61416141 LTC	907.32502723 LTC	1,061.67151249 LTC	690.55119381 LTC	-3.33%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	907.32502723 LTC	798.55656013 LTC	971.83190349 LTC	723.28762756 LTC	-11.99%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	798.55656013 LTC	659.41126280 LTC	1,077.67910622 LTC	649.90356979 LTC	-17.42%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	659.52410349 LTC	993.68316494 LTC	1,009.96903818 LTC	659.36845917 LTC	+50.67%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	993.68316494 LTC	1,127.18142625 LTC	1,177.69723402 LTC	981.41871886 LTC	+13.43%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,127.18142625 LTC	1,199.82783967 LTC	1,235.83100054 LTC	971.53618588 LTC	+6.44%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,199.69764704 LTC	1,244.82994266 LTC	1,287.10005416 LTC	1,160.65105449 LTC	+3.76%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,245.11687559 LTC	1,090.33751520 LTC	1,287.34424972 LTC	978.75919065 LTC	-12.43%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,090.04138512 LTC	993.86623953 LTC	1,105.89868593 LTC	893.50883534 LTC	-8.82%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	993.80457306 LTC	1,067.08062625 LTC	1,086.48986330 LTC	960.68233236 LTC	+7.37%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,067.08062625 LTC	1,146.80751974 LTC	1,327.07773638 LTC	902.30492044 LTC	+7.47%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,147.76271058 LTC	1,092.47487263 LTC	1,234.66488322 LTC	881.33896179 LTC	-4.82%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,092.92566786 LTC	1,140.36672301 LTC	1,162.81025887 LTC	1,070.06822347 LTC	+4.34%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,140.42355090 LTC	1,324.05712054 LTC	1,360.05797507 LTC	1,088.83065789 LTC	+16.10%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,323.93786395 LTC	1,231.20524454 LTC	1,333.81674749 LTC	1,163.95205911 LTC	-7.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,231.20524454 LTC	1,264.78025868 LTC	1,309.89745378 LTC	1,213.86118712 LTC	+2.73%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,265.75879298 LTC	1,382.72599486 LTC	1,416.85448238 LTC	1,251.36327538 LTC	+9.24%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-17 23:59	1,243.23132495 LTC	1,385.11318723 LTC	1,403.33156815 LTC	1,180.62759791 LTC	+11.41%	24,477