سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · اليوم

الفترة الزمنية: 2026-11-02 20:00 — 2026-11-02 21:32 UTC

أول سعر مسجل: 468,836.77847633 XLM
2026-11-02 20:00 UTC
آخر سعر مسجل: 468,178.48498008 XLM
2026-11-02 21:32 UTC
أعلى سعر مسجل: 468,836.77847633 XLM
2026-11-02 20:00 UTC
أدنى سعر مسجل: 465,894.83215471 XLM
2026-11-02 20:49 UTC
التغير: -658.29349625 XLM
-0.14%
السجلات: 93

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 20:00 — 2026-11-02 20:03	468,836.77847633 XLM	467,937.85443743 XLM	468,836.77847633 XLM	467,937.85443743 XLM	-0.19%	4
2026-11-02 20:04 — 2026-11-02 20:07	467,937.85443743 XLM	467,264.59380044 XLM	467,937.85443743 XLM	467,264.59380044 XLM	-0.14%	4
2026-11-02 20:08 — 2026-11-02 20:11	466,645.84199261 XLM	466,380.55433864 XLM	466,645.84199261 XLM	466,380.55433864 XLM	-0.06%	4
2026-11-02 20:12 — 2026-11-02 20:15	466,751.57798663 XLM	466,926.92718840 XLM	466,926.92718840 XLM	466,751.57798663 XLM	+0.04%	4
2026-11-02 20:16 — 2026-11-02 20:19	466,925.74122978 XLM	466,658.53120970 XLM	466,925.74122978 XLM	466,658.53120970 XLM	-0.06%	4
2026-11-02 20:20 — 2026-11-02 20:23	466,544.63997025 XLM	466,627.23157384 XLM	466,627.23157384 XLM	466,544.63997025 XLM	+0.02%	4
2026-11-02 20:24 — 2026-11-02 20:27	466,701.80367932 XLM	466,812.97105762 XLM	466,812.97105762 XLM	466,701.80367932 XLM	+0.02%	4
2026-11-02 20:28 — 2026-11-02 20:31	466,568.56195825 XLM	466,479.65247386 XLM	466,568.56195825 XLM	466,479.65247386 XLM	-0.02%	4
2026-11-02 20:32 — 2026-11-02 20:35	466,266.68531915 XLM	466,963.57241247 XLM	466,963.57241247 XLM	466,266.68531915 XLM	+0.15%	4
2026-11-02 20:36 — 2026-11-02 20:39	466,892.18562446 XLM	466,964.66972904 XLM	466,964.66972904 XLM	466,838.48241672 XLM	+0.02%	4
2026-11-02 20:40 — 2026-11-02 20:43	467,226.98241745 XLM	467,267.84260186 XLM	467,267.84260186 XLM	467,226.98241745 XLM	+0.01%	4
2026-11-02 20:44 — 2026-11-02 20:47	466,648.84608624 XLM	466,943.89868600 XLM	466,943.89868600 XLM	466,648.84608624 XLM	+0.06%	4
2026-11-02 20:48 — 2026-11-02 20:51	466,943.89868600 XLM	466,330.83383531 XLM	466,943.89868600 XLM	465,894.83215471 XLM	-0.13%	4
2026-11-02 20:52 — 2026-11-02 20:55	466,235.78505081 XLM	466,172.98744162 XLM	466,235.78505081 XLM	466,172.98744162 XLM	-0.01%	4
2026-11-02 20:56 — 2026-11-02 20:59	465,940.01377304 XLM	466,057.31130271 XLM	466,057.31130271 XLM	465,906.09623561 XLM	+0.03%	4
2026-11-02 21:00 — 2026-11-02 21:03	466,199.26972742 XLM	466,118.96417620 XLM	466,199.26972742 XLM	466,118.96417620 XLM	-0.02%	4
2026-11-02 21:04 — 2026-11-02 21:07	466,450.20256537 XLM	466,415.26961669 XLM	466,450.20256537 XLM	466,415.26961669 XLM	-0.01%	4
2026-11-02 21:08 — 2026-11-02 21:11	466,898.78038239 XLM	466,822.09320768 XLM	466,898.78038239 XLM	466,822.09320768 XLM	-0.02%	4
2026-11-02 21:12 — 2026-11-02 21:15	466,830.71104866 XLM	466,875.99346001 XLM	466,875.99346001 XLM	466,830.71104866 XLM	+0.01%	4
2026-11-02 21:16 — 2026-11-02 21:19	466,809.73870995 XLM	466,635.65035567 XLM	466,809.73870995 XLM	466,635.65035567 XLM	-0.04%	4
2026-11-02 21:20 — 2026-11-02 21:23	467,100.26219300 XLM	467,149.18321818 XLM	467,149.18321818 XLM	467,100.26219300 XLM	+0.01%	4
2026-11-02 21:24 — 2026-11-02 21:27	467,344.89368379 XLM	467,667.49394788 XLM	467,667.49394788 XLM	467,344.89368379 XLM	+0.07%	4
2026-11-02 21:28 — 2026-11-02 21:31	467,739.24099570 XLM	468,784.52782399 XLM	468,784.52782399 XLM	467,739.24099570 XLM	+0.22%	4
2026-11-02 21:32	468,178.48498008 XLM	468,178.48498008 XLM	468,178.48498008 XLM	468,178.48498008 XLM	—	1