سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · اليوم

الفترة الزمنية: 2026-11-11 20:00 — 2026-11-11 22:11 UTC

أول سعر مسجل: 497,840.28421997 XLM
2026-11-11 20:00 UTC
آخر سعر مسجل: 498,189.40940511 XLM
2026-11-11 22:11 UTC
أعلى سعر مسجل: 499,812.77195953 XLM
2026-11-11 20:33 UTC
أدنى سعر مسجل: 496,913.76272299 XLM
2026-11-11 21:15 UTC
التغير: 349.12518514 XLM
+0.07%
السجلات: 132

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 20:00 — 2026-11-11 20:05	497,840.28421997 XLM	498,040.65974042 XLM	498,177.04410606 XLM	497,840.28421997 XLM	+0.04%	6
2026-11-11 20:06 — 2026-11-11 20:11	497,974.23732627 XLM	498,128.97218472 XLM	498,128.97218472 XLM	497,856.47258304 XLM	+0.03%	6
2026-11-11 20:12 — 2026-11-11 20:17	498,483.87068483 XLM	499,338.44625817 XLM	499,338.44625817 XLM	498,483.87068483 XLM	+0.17%	6
2026-11-11 20:18 — 2026-11-11 20:23	499,025.64018334 XLM	499,474.54631634 XLM	499,474.54631634 XLM	499,021.21812905 XLM	+0.09%	6
2026-11-11 20:24 — 2026-11-11 20:29	499,725.53573015 XLM	499,375.31563315 XLM	499,758.83129100 XLM	499,375.31563315 XLM	-0.07%	6
2026-11-11 20:30 — 2026-11-11 20:35	499,375.31563315 XLM	499,694.99390602 XLM	499,812.77195953 XLM	499,375.31563315 XLM	+0.06%	6
2026-11-11 20:36 — 2026-11-11 20:41	499,694.99390602 XLM	499,053.82987894 XLM	499,694.99390602 XLM	499,053.82987894 XLM	-0.13%	6
2026-11-11 20:42 — 2026-11-11 20:47	498,990.34611351 XLM	498,581.71918480 XLM	498,990.34611351 XLM	498,581.71918480 XLM	-0.08%	6
2026-11-11 20:48 — 2026-11-11 20:53	498,924.30933232 XLM	499,628.78379502 XLM	499,628.78379502 XLM	498,924.30933232 XLM	+0.14%	6
2026-11-11 20:54 — 2026-11-11 20:59	499,420.96778593 XLM	498,309.39665011 XLM	499,420.96778593 XLM	498,309.39665011 XLM	-0.22%	6
2026-11-11 21:00 — 2026-11-11 21:05	498,309.39665011 XLM	498,086.45247032 XLM	498,309.39665011 XLM	497,982.67642159 XLM	-0.04%	6
2026-11-11 21:06 — 2026-11-11 21:11	498,086.45247032 XLM	497,317.66784541 XLM	498,086.45247032 XLM	497,317.66784541 XLM	-0.15%	6
2026-11-11 21:12 — 2026-11-11 21:17	497,317.66784541 XLM	497,028.31983717 XLM	497,317.66784541 XLM	496,913.76272299 XLM	-0.06%	6
2026-11-11 21:18 — 2026-11-11 21:23	497,028.31983717 XLM	497,896.52742358 XLM	497,896.52742358 XLM	497,028.31983717 XLM	+0.17%	6
2026-11-11 21:24 — 2026-11-11 21:29	497,906.49608684 XLM	498,185.02946439 XLM	498,185.02946439 XLM	497,906.49608684 XLM	+0.06%	6
2026-11-11 21:30 — 2026-11-11 21:35	498,090.81789158 XLM	498,646.76153108 XLM	498,646.76153108 XLM	498,090.81789158 XLM	+0.11%	6
2026-11-11 21:36 — 2026-11-11 21:41	498,629.63253814 XLM	498,999.54063835 XLM	498,999.54063835 XLM	498,629.63253814 XLM	+0.07%	6
2026-11-11 21:42 — 2026-11-11 21:47	498,999.54063835 XLM	498,854.15072920 XLM	499,006.48260082 XLM	498,803.94954966 XLM	-0.03%	6
2026-11-11 21:48 — 2026-11-11 21:53	498,854.15072920 XLM	499,165.38828847 XLM	499,408.38365780 XLM	498,854.15072920 XLM	+0.06%	6
2026-11-11 21:54 — 2026-11-11 21:59	499,165.38828847 XLM	499,377.37327816 XLM	499,377.37327816 XLM	499,082.89512303 XLM	+0.04%	6
2026-11-11 22:00 — 2026-11-11 22:05	499,377.37327816 XLM	498,698.60419162 XLM	499,377.37327816 XLM	498,698.60419162 XLM	-0.14%	6
2026-11-11 22:06 — 2026-11-11 22:11	498,238.90592150 XLM	498,189.40940511 XLM	498,480.71066394 XLM	498,189.40940511 XLM	-0.01%	6