سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · اليوم

الفترة الزمنية: 2026-11-13 20:00 — 2026-11-14 18:28 UTC

أول سعر مسجل: 461,718.55309197 XLM
2026-11-13 20:00 UTC
آخر سعر مسجل: 481,308.30084862 XLM
2026-11-14 18:28 UTC
أعلى سعر مسجل: 482,809.18913022 XLM
2026-11-14 18:22 UTC
أدنى سعر مسجل: 461,453.40279762 XLM
2026-11-13 20:01 UTC
التغير: 19,589.74775665 XLM
+4.24%
السجلات: 1,349

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 20:00 — 2026-11-13 20:59	461,718.55309197 XLM	465,737.87818266 XLM	465,737.87818266 XLM	461,453.40279762 XLM	+0.87%	60
2026-11-13 21:00 — 2026-11-13 21:59	465,886.73033855 XLM	465,771.57941382 XLM	466,406.32254942 XLM	464,508.46793413 XLM	-0.02%	60
2026-11-13 22:00 — 2026-11-13 22:59	465,818.44128926 XLM	468,828.82639122 XLM	468,828.82639122 XLM	465,284.16218123 XLM	+0.65%	60
2026-11-13 23:00 — 2026-11-13 23:59	468,608.67780590 XLM	467,274.53311884 XLM	468,813.00062137 XLM	466,876.13843117 XLM	-0.28%	60
2026-11-14 00:00 — 2026-11-14 00:59	467,471.63943920 XLM	467,923.65232004 XLM	468,100.04884925 XLM	466,325.87250290 XLM	+0.10%	60
2026-11-14 01:00 — 2026-11-14 01:59	468,103.28597791 XLM	470,346.12627084 XLM	470,346.12627084 XLM	467,806.11139652 XLM	+0.48%	60
2026-11-14 02:00 — 2026-11-14 02:59	470,320.23224433 XLM	470,508.70565354 XLM	473,314.42407260 XLM	469,607.94919628 XLM	+0.04%	60
2026-11-14 03:00 — 2026-11-14 03:59	470,508.70565354 XLM	467,972.85660149 XLM	470,508.70565354 XLM	467,502.25571790 XLM	-0.54%	60
2026-11-14 04:00 — 2026-11-14 04:59	467,972.85660149 XLM	466,742.03197329 XLM	468,216.79792824 XLM	466,347.47476141 XLM	-0.26%	60
2026-11-14 05:00 — 2026-11-14 05:59	466,573.08323558 XLM	465,771.98589198 XLM	467,536.88525782 XLM	465,655.44984644 XLM	-0.17%	60
2026-11-14 06:00 — 2026-11-14 06:59	465,906.07554876 XLM	468,341.95685582 XLM	468,710.35986116 XLM	465,354.87526267 XLM	+0.52%	60
2026-11-14 07:00 — 2026-11-14 07:59	468,671.45446121 XLM	470,132.74083797 XLM	470,564.64937628 XLM	468,081.48145289 XLM	+0.31%	60
2026-11-14 08:00 — 2026-11-14 08:59	470,242.74779237 XLM	471,205.32784375 XLM	471,269.44713697 XLM	469,306.69790805 XLM	+0.20%	60
2026-11-14 09:00 — 2026-11-14 09:59	470,959.72013738 XLM	465,869.41179591 XLM	471,368.97666320 XLM	465,675.81996558 XLM	-1.08%	60
2026-11-14 10:00 — 2026-11-14 10:59	465,932.45968069 XLM	466,302.31501377 XLM	466,664.46054222 XLM	464,760.60258825 XLM	+0.08%	60
2026-11-14 11:00 — 2026-11-14 11:59	466,302.31501377 XLM	467,376.79670755 XLM	468,647.57208587 XLM	466,302.31501377 XLM	+0.23%	60
2026-11-14 12:00 — 2026-11-14 12:59	467,715.75732590 XLM	469,461.22025980 XLM	469,461.22025980 XLM	466,969.54633012 XLM	+0.37%	60
2026-11-14 13:00 — 2026-11-14 13:59	468,975.36820154 XLM	469,798.72258504 XLM	470,271.27078777 XLM	468,831.16340921 XLM	+0.18%	60
2026-11-14 14:00 — 2026-11-14 14:59	470,083.76794654 XLM	470,454.03047441 XLM	471,653.94791788 XLM	469,685.22794636 XLM	+0.08%	60
2026-11-14 15:00 — 2026-11-14 15:59	470,478.72849585 XLM	469,985.36820235 XLM	470,658.87944174 XLM	467,636.70492193 XLM	-0.10%	60
2026-11-14 16:00 — 2026-11-14 16:59	469,985.36820235 XLM	476,738.73849660 XLM	477,063.19360195 XLM	469,985.36820235 XLM	+1.44%	60
2026-11-14 17:00 — 2026-11-14 17:59	476,738.73849660 XLM	482,436.90654351 XLM	482,436.90654351 XLM	476,269.74886285 XLM	+1.20%	60
2026-11-14 18:00 — 2026-11-14 18:28	482,366.84964552 XLM	481,308.30084862 XLM	482,809.18913022 XLM	480,935.55675320 XLM	-0.22%	29