سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-04 15:31 — 2026-11-04 18:31 UTC

أول سعر مسجل: 476,157.17436445 XLM
2026-11-04 15:31 UTC
آخر سعر مسجل: 480,871.82426267 XLM
2026-11-04 18:30 UTC
أعلى سعر مسجل: 481,854.28393860 XLM
2026-11-04 17:58 UTC
أدنى سعر مسجل: 473,876.44585301 XLM
2026-11-04 15:44 UTC
التغير: 4,714.64989822 XLM
+0.99%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:31.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 15:31 — 2026-11-04 15:35	476,157.17436445 XLM	476,787.37462393 XLM	476,787.37462393 XLM	475,158.62066409 XLM	+0.13%	5
2026-11-04 15:36 — 2026-11-04 15:43	476,787.37462393 XLM	474,237.43792970 XLM	476,787.37462393 XLM	474,237.43792970 XLM	-0.53%	8
2026-11-04 15:44 — 2026-11-04 15:51	473,876.44585301 XLM	474,211.01426388 XLM	475,142.45001220 XLM	473,876.44585301 XLM	+0.07%	8
2026-11-04 15:52 — 2026-11-04 15:59	474,428.66110352 XLM	475,300.25188673 XLM	475,300.25188673 XLM	474,428.66110352 XLM	+0.18%	8
2026-11-04 16:00 — 2026-11-04 16:07	476,003.10025913 XLM	476,744.54184876 XLM	476,744.54184876 XLM	475,147.54429357 XLM	+0.16%	8
2026-11-04 16:08 — 2026-11-04 16:15	477,315.50431503 XLM	475,929.80198277 XLM	477,315.50431503 XLM	475,929.80198277 XLM	-0.29%	8
2026-11-04 16:16 — 2026-11-04 16:23	475,929.80198277 XLM	477,198.47413825 XLM	477,198.47413825 XLM	475,929.80198277 XLM	+0.27%	8
2026-11-04 16:24 — 2026-11-04 16:31	477,800.51283086 XLM	479,663.54185692 XLM	479,780.25302677 XLM	477,800.51283086 XLM	+0.39%	8
2026-11-04 16:32 — 2026-11-04 16:39	479,663.54185692 XLM	478,605.40212713 XLM	479,663.54185692 XLM	478,414.86387637 XLM	-0.22%	8
2026-11-04 16:40 — 2026-11-04 16:47	478,278.84163082 XLM	476,138.93352152 XLM	478,278.84163082 XLM	476,138.93352152 XLM	-0.45%	8
2026-11-04 16:48 — 2026-11-04 16:55	475,910.33082232 XLM	476,175.44461129 XLM	476,438.35652803 XLM	475,910.33082232 XLM	+0.06%	8
2026-11-04 16:56 — 2026-11-04 17:03	476,175.44461129 XLM	477,835.20212653 XLM	477,835.20212653 XLM	475,978.96754835 XLM	+0.35%	8
2026-11-04 17:04 — 2026-11-04 17:11	478,518.39633621 XLM	479,035.21993138 XLM	480,082.45780755 XLM	478,518.39633621 XLM	+0.11%	8
2026-11-04 17:12 — 2026-11-04 17:19	479,413.30669122 XLM	480,723.21104059 XLM	480,972.79095199 XLM	479,413.30669122 XLM	+0.27%	8
2026-11-04 17:20 — 2026-11-04 17:27	480,723.21104059 XLM	480,119.64206427 XLM	480,723.21104059 XLM	480,119.64206427 XLM	-0.13%	8
2026-11-04 17:28 — 2026-11-04 17:35	480,252.77785454 XLM	480,949.91125029 XLM	480,949.91125029 XLM	479,622.85732038 XLM	+0.15%	8
2026-11-04 17:36 — 2026-11-04 17:43	481,134.91344347 XLM	481,344.59108679 XLM	481,344.59108679 XLM	480,965.07717788 XLM	+0.04%	8
2026-11-04 17:44 — 2026-11-04 17:51	481,691.88778357 XLM	481,250.64062443 XLM	481,691.88778357 XLM	481,186.29680085 XLM	-0.09%	8
2026-11-04 17:52 — 2026-11-04 17:59	480,994.50008326 XLM	481,854.28393860 XLM	481,854.28393860 XLM	480,994.50008326 XLM	+0.18%	8
2026-11-04 18:00 — 2026-11-04 18:07	481,798.62582431 XLM	479,927.39844595 XLM	481,798.62582431 XLM	479,927.39844595 XLM	-0.39%	8
2026-11-04 18:08 — 2026-11-04 18:15	479,982.62874671 XLM	480,993.57025654 XLM	481,021.75748079 XLM	479,982.62874671 XLM	+0.21%	8
2026-11-04 18:16 — 2026-11-04 18:23	481,134.60374348 XLM	481,210.18285657 XLM	481,210.18285657 XLM	480,815.36898453 XLM	+0.02%	8
2026-11-04 18:24 — 2026-11-04 18:30	481,724.72058051 XLM	480,871.82426267 XLM	481,724.72058051 XLM	480,871.82426267 XLM	-0.18%	7