سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 12:16 — 2026-11-08 15:16 UTC

أول سعر مسجل: 502,178.75154853 XLM
2026-11-08 12:17 UTC
آخر سعر مسجل: 503,622.77703597 XLM
2026-11-08 15:16 UTC
أعلى سعر مسجل: 505,432.33840502 XLM
2026-11-08 14:23 UTC
أدنى سعر مسجل: 501,284.60537426 XLM
2026-11-08 13:24 UTC
التغير: 1,444.02548744 XLM
+0.29%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 12:17 — 2026-11-08 12:23	502,178.75154853 XLM	501,883.75672652 XLM	502,178.75154853 XLM	501,751.35767898 XLM	-0.06%	7
2026-11-08 12:24 — 2026-11-08 12:31	502,254.70802138 XLM	502,514.52504279 XLM	502,514.52504279 XLM	502,013.12651529 XLM	+0.05%	8
2026-11-08 12:32 — 2026-11-08 12:39	502,667.56397335 XLM	502,564.77919445 XLM	502,708.42696421 XLM	502,564.77919445 XLM	-0.02%	8
2026-11-08 12:40 — 2026-11-08 12:47	502,647.83089439 XLM	503,286.66874911 XLM	503,286.66874911 XLM	502,526.27652946 XLM	+0.13%	8
2026-11-08 12:48 — 2026-11-08 12:55	502,903.78774463 XLM	502,130.50921136 XLM	502,921.32693854 XLM	502,130.50921136 XLM	-0.15%	8
2026-11-08 12:56 — 2026-11-08 13:03	502,130.50921136 XLM	502,586.95266811 XLM	502,586.95266811 XLM	501,836.68706177 XLM	+0.09%	8
2026-11-08 13:04 — 2026-11-08 13:11	502,682.43099699 XLM	502,504.09345711 XLM	502,682.43099699 XLM	502,411.25845438 XLM	-0.04%	8
2026-11-08 13:12 — 2026-11-08 13:19	502,024.27646099 XLM	501,858.21246656 XLM	502,043.10534044 XLM	501,858.21246656 XLM	-0.03%	8
2026-11-08 13:20 — 2026-11-08 13:27	501,547.08972180 XLM	502,012.86429336 XLM	502,012.86429336 XLM	501,284.60537426 XLM	+0.09%	8
2026-11-08 13:28 — 2026-11-08 13:35	502,239.00030465 XLM	502,255.81900852 XLM	502,450.29237266 XLM	502,182.75592534 XLM	+0.00%	8
2026-11-08 13:36 — 2026-11-08 13:43	502,308.36435202 XLM	502,268.63879253 XLM	502,367.14540511 XLM	502,042.29180401 XLM	-0.01%	8
2026-11-08 13:44 — 2026-11-08 13:51	502,929.24898000 XLM	503,585.36710402 XLM	503,642.54362639 XLM	502,929.24898000 XLM	+0.13%	8
2026-11-08 13:52 — 2026-11-08 13:59	503,747.14768123 XLM	503,465.63698994 XLM	503,918.89790780 XLM	503,465.63698994 XLM	-0.06%	8
2026-11-08 14:00 — 2026-11-08 14:07	503,465.63698994 XLM	504,452.77054953 XLM	504,452.77054953 XLM	503,465.63698994 XLM	+0.20%	8
2026-11-08 14:08 — 2026-11-08 14:15	504,452.77054953 XLM	504,304.16828032 XLM	504,452.77054953 XLM	504,132.28828534 XLM	-0.03%	8
2026-11-08 14:16 — 2026-11-08 14:23	504,304.16828032 XLM	505,432.33840502 XLM	505,432.33840502 XLM	504,304.16828032 XLM	+0.22%	8
2026-11-08 14:24 — 2026-11-08 14:31	505,090.46386519 XLM	505,214.86142806 XLM	505,214.86142806 XLM	505,004.40360022 XLM	+0.02%	8
2026-11-08 14:32 — 2026-11-08 14:39	504,977.95820184 XLM	504,574.28600360 XLM	504,977.95820184 XLM	504,558.29824130 XLM	-0.08%	8
2026-11-08 14:40 — 2026-11-08 14:47	504,515.45790366 XLM	504,116.36858707 XLM	504,515.45790366 XLM	504,116.36858707 XLM	-0.08%	8
2026-11-08 14:48 — 2026-11-08 14:55	503,868.60903765 XLM	503,189.00172940 XLM	503,868.60903765 XLM	503,189.00172940 XLM	-0.13%	8
2026-11-08 14:56 — 2026-11-08 15:03	503,189.00172940 XLM	502,878.15968332 XLM	503,661.56695666 XLM	502,878.15968332 XLM	-0.06%	8
2026-11-08 15:04 — 2026-11-08 15:11	502,774.45614156 XLM	503,206.46923460 XLM	503,368.71629469 XLM	502,774.45614156 XLM	+0.09%	8
2026-11-08 15:12 — 2026-11-08 15:16	503,206.46923460 XLM	503,622.77703597 XLM	503,671.08774803 XLM	503,206.46923460 XLM	+0.08%	5