سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-10 17:20 — 2026-11-10 20:20 UTC

أول سعر مسجل: 512,628.59318849 XLM
2026-11-10 17:21 UTC
آخر سعر مسجل: 508,976.83160783 XLM
2026-11-10 20:19 UTC
أعلى سعر مسجل: 512,628.59318849 XLM
2026-11-10 17:21 UTC
أدنى سعر مسجل: 508,564.67820017 XLM
2026-11-10 18:36 UTC
التغير: -3,651.76158066 XLM
-0.71%
السجلات: 179

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 17:21 — 2026-11-10 17:27	512,628.59318849 XLM	511,623.06481587 XLM	512,628.59318849 XLM	511,623.06481587 XLM	-0.20%	7
2026-11-10 17:28 — 2026-11-10 17:35	511,780.41853488 XLM	511,126.70002902 XLM	511,780.41853488 XLM	511,126.70002902 XLM	-0.13%	8
2026-11-10 17:36 — 2026-11-10 17:43	511,424.86845280 XLM	510,807.39686425 XLM	511,589.34177723 XLM	510,807.39686425 XLM	-0.12%	8
2026-11-10 17:44 — 2026-11-10 17:51	510,807.39686425 XLM	511,106.78086094 XLM	511,541.52492973 XLM	510,807.39686425 XLM	+0.06%	8
2026-11-10 17:52 — 2026-11-10 17:59	511,368.42307183 XLM	511,872.08629359 XLM	511,872.08629359 XLM	511,128.65690531 XLM	+0.10%	8
2026-11-10 18:00 — 2026-11-10 18:07	511,908.95205650 XLM	511,848.84436743 XLM	512,445.99994294 XLM	511,848.84436743 XLM	-0.01%	8
2026-11-10 18:08 — 2026-11-10 18:15	511,886.29665684 XLM	511,756.97252351 XLM	512,037.43666960 XLM	511,698.96684213 XLM	-0.03%	8
2026-11-10 18:16 — 2026-11-10 18:23	511,756.97252351 XLM	510,498.83661913 XLM	511,757.64749425 XLM	510,498.83661913 XLM	-0.25%	8
2026-11-10 18:24 — 2026-11-10 18:31	509,712.28305364 XLM	509,367.45636265 XLM	509,713.38856343 XLM	509,332.04455219 XLM	-0.07%	8
2026-11-10 18:32 — 2026-11-10 18:39	508,855.40809891 XLM	508,940.40640894 XLM	508,940.40640894 XLM	508,564.67820017 XLM	+0.02%	8
2026-11-10 18:40 — 2026-11-10 18:47	508,756.72556808 XLM	508,851.10353564 XLM	508,967.23699723 XLM	508,756.72556808 XLM	+0.02%	8
2026-11-10 18:48 — 2026-11-10 18:55	509,226.15503567 XLM	509,814.05894149 XLM	510,030.02413450 XLM	509,226.15503567 XLM	+0.12%	8
2026-11-10 18:56 — 2026-11-10 19:03	509,814.05894149 XLM	509,902.65585784 XLM	509,902.65585784 XLM	508,810.93866277 XLM	+0.02%	8
2026-11-10 19:04 — 2026-11-10 19:11	510,040.78811790 XLM	510,586.66905370 XLM	510,586.66905370 XLM	510,040.78811790 XLM	+0.11%	8
2026-11-10 19:12 — 2026-11-10 19:19	510,304.17543279 XLM	510,707.63814009 XLM	510,707.63814009 XLM	510,085.65112459 XLM	+0.08%	8
2026-11-10 19:20 — 2026-11-10 19:27	510,448.07930192 XLM	511,066.45365737 XLM	511,066.45365737 XLM	510,448.07930192 XLM	+0.12%	8
2026-11-10 19:28 — 2026-11-10 19:35	511,066.45365737 XLM	511,062.01029842 XLM	511,509.52933332 XLM	511,062.01029842 XLM	0.00%	8
2026-11-10 19:36 — 2026-11-10 19:43	511,062.01029842 XLM	511,950.29932248 XLM	512,097.41638673 XLM	511,062.01029842 XLM	+0.17%	8
2026-11-10 19:44 — 2026-11-10 19:51	511,820.13617773 XLM	510,713.77797513 XLM	511,820.13617773 XLM	510,713.77797513 XLM	-0.22%	8
2026-11-10 19:52 — 2026-11-10 19:59	510,080.21287059 XLM	509,228.13703509 XLM	510,080.21287059 XLM	509,228.13703509 XLM	-0.17%	8
2026-11-10 20:00 — 2026-11-10 20:07	509,074.05368419 XLM	510,071.76514594 XLM	510,071.76514594 XLM	509,074.05368419 XLM	+0.20%	8
2026-11-10 20:08 — 2026-11-10 20:15	510,271.83527461 XLM	509,207.12877378 XLM	510,271.83527461 XLM	509,177.71667607 XLM	-0.21%	8
2026-11-10 20:16 — 2026-11-10 20:19	509,207.12877378 XLM	508,976.83160783 XLM	509,207.12877378 XLM	508,976.83160783 XLM	-0.05%	4