سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 03:43 — 2026-10-30 06:43 UTC

أول سعر مسجل: 473,707.62655627 XLM
2026-10-30 03:44 UTC
آخر سعر مسجل: 469,794.51481769 XLM
2026-10-30 06:43 UTC
أعلى سعر مسجل: 474,768.38183520 XLM
2026-10-30 04:10 UTC
أدنى سعر مسجل: 468,763.21683719 XLM
2026-10-30 05:45 UTC
التغير: -3,913.11173858 XLM
-0.83%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:23.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 03:44 — 2026-10-30 03:51	473,707.62655627 XLM	472,863.29488539 XLM	473,707.62655627 XLM	472,863.29488539 XLM	-0.18%	8
2026-10-30 03:52 — 2026-10-30 03:59	473,417.25703354 XLM	474,174.05832785 XLM	474,174.05832785 XLM	473,417.25703354 XLM	+0.16%	8
2026-10-30 04:00 — 2026-10-30 04:07	474,174.05832785 XLM	474,619.52714243 XLM	474,756.10178847 XLM	474,174.05832785 XLM	+0.09%	8
2026-10-30 04:08 — 2026-10-30 04:15	474,729.41953139 XLM	474,198.07046491 XLM	474,768.38183520 XLM	474,198.07046491 XLM	-0.11%	8
2026-10-30 04:16 — 2026-10-30 04:23	474,013.96543595 XLM	473,203.03681461 XLM	474,013.96543595 XLM	472,868.52928867 XLM	-0.17%	8
2026-10-30 04:24 — 2026-10-30 04:31	473,376.46373304 XLM	473,940.87499391 XLM	473,940.87499391 XLM	473,376.46373304 XLM	+0.12%	8
2026-10-30 04:32 — 2026-10-30 04:39	473,771.70048892 XLM	473,663.61223133 XLM	473,771.70048892 XLM	472,867.34622810 XLM	-0.02%	8
2026-10-30 04:40 — 2026-10-30 04:47	473,647.48264156 XLM	472,791.48012296 XLM	473,647.48264156 XLM	472,791.48012296 XLM	-0.18%	8
2026-10-30 04:48 — 2026-10-30 04:55	472,559.32803659 XLM	470,803.58875146 XLM	472,559.32803659 XLM	470,803.58875146 XLM	-0.37%	8
2026-10-30 04:56 — 2026-10-30 05:03	470,803.58875146 XLM	471,309.20080879 XLM	471,374.90179638 XLM	470,803.58875146 XLM	+0.11%	8
2026-10-30 05:04 — 2026-10-30 05:11	471,309.20080879 XLM	470,005.62394800 XLM	471,309.20080879 XLM	470,005.62394800 XLM	-0.28%	8
2026-10-30 05:12 — 2026-10-30 05:19	470,005.62394800 XLM	470,304.63632344 XLM	470,446.81100243 XLM	469,895.31360813 XLM	+0.06%	8
2026-10-30 05:20 — 2026-10-30 05:27	470,304.63632344 XLM	470,154.52791980 XLM	470,491.34370845 XLM	469,739.90897076 XLM	-0.03%	8
2026-10-30 05:28 — 2026-10-30 05:35	470,187.65515191 XLM	469,690.88089945 XLM	470,187.65515191 XLM	469,645.08740615 XLM	-0.11%	8
2026-10-30 05:36 — 2026-10-30 05:43	469,235.25121402 XLM	469,738.52857787 XLM	469,738.52857787 XLM	469,235.25121402 XLM	+0.11%	8
2026-10-30 05:44 — 2026-10-30 05:51	469,738.52857787 XLM	469,426.11986345 XLM	469,738.52857787 XLM	468,763.21683719 XLM	-0.07%	8
2026-10-30 05:52 — 2026-10-30 05:59	469,449.49559247 XLM	470,505.21150427 XLM	470,505.21150427 XLM	469,330.99016079 XLM	+0.22%	8
2026-10-30 06:00 — 2026-10-30 06:07	470,880.55965102 XLM	471,362.45202240 XLM	471,731.27699425 XLM	470,880.55965102 XLM	+0.10%	8
2026-10-30 06:08 — 2026-10-30 06:15	471,362.45202240 XLM	470,567.92793404 XLM	471,552.23546342 XLM	470,567.92793404 XLM	-0.17%	8
2026-10-30 06:16 — 2026-10-30 06:23	470,567.92793404 XLM	470,252.60848088 XLM	470,567.92793404 XLM	470,252.60848088 XLM	-0.07%	8
2026-10-30 06:24 — 2026-10-30 06:31	470,252.60848088 XLM	468,788.00964917 XLM	470,363.36789298 XLM	468,788.00964917 XLM	-0.31%	8
2026-10-30 06:32 — 2026-10-30 06:39	469,143.49958785 XLM	469,365.88315421 XLM	469,397.00485536 XLM	468,962.75324253 XLM	+0.05%	8
2026-10-30 06:40 — 2026-10-30 06:43	469,041.09868043 XLM	469,794.51481769 XLM	469,794.51481769 XLM	469,041.09868043 XLM	+0.16%	4