سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-10-29 18:51 — 2026-10-29 21:51 UTC

أول سعر مسجل: 476,429.52379567 XLM
2026-10-29 18:52 UTC
آخر سعر مسجل: 479,878.51186758 XLM
2026-10-29 21:51 UTC
أعلى سعر مسجل: 486,758.94117408 XLM
2026-10-29 21:06 UTC
أدنى سعر مسجل: 476,107.26625965 XLM
2026-10-29 19:34 UTC
التغير: 3,448.98807191 XLM
+0.72%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 18:52 — 2026-10-29 18:55	476,429.52379567 XLM	476,285.14343057 XLM	476,429.52379567 XLM	476,285.14343057 XLM	-0.03%	4
2026-10-29 18:56 — 2026-10-29 19:03	476,285.14343057 XLM	476,775.62935318 XLM	476,775.62935318 XLM	476,112.81447485 XLM	+0.10%	8
2026-10-29 19:04 — 2026-10-29 19:11	476,775.62935318 XLM	477,413.57240384 XLM	477,413.57240384 XLM	476,775.62935318 XLM	+0.13%	8
2026-10-29 19:12 — 2026-10-29 19:19	477,413.57240384 XLM	477,345.97427096 XLM	477,413.57240384 XLM	476,780.75159116 XLM	-0.01%	8
2026-10-29 19:20 — 2026-10-29 19:27	477,345.97427096 XLM	476,508.55670520 XLM	477,345.97427096 XLM	476,508.55670520 XLM	-0.18%	8
2026-10-29 19:28 — 2026-10-29 19:35	476,508.55670520 XLM	476,142.85686199 XLM	476,705.29054017 XLM	476,107.26625965 XLM	-0.08%	8
2026-10-29 19:36 — 2026-10-29 19:43	476,142.85686199 XLM	476,469.25515541 XLM	476,563.57841201 XLM	476,142.85686199 XLM	+0.07%	8
2026-10-29 19:44 — 2026-10-29 19:51	476,469.25515541 XLM	477,168.92755332 XLM	477,168.92755332 XLM	476,469.25515541 XLM	+0.15%	8
2026-10-29 19:52 — 2026-10-29 19:59	477,168.92755332 XLM	477,323.33600636 XLM	477,323.33600636 XLM	476,953.19866763 XLM	+0.03%	8
2026-10-29 20:00 — 2026-10-29 20:07	477,372.18303450 XLM	480,064.31215409 XLM	480,064.31215409 XLM	477,372.18303450 XLM	+0.56%	8
2026-10-29 20:08 — 2026-10-29 20:15	480,064.31215409 XLM	478,811.91353043 XLM	480,064.31215409 XLM	478,811.91353043 XLM	-0.26%	8
2026-10-29 20:16 — 2026-10-29 20:23	478,811.91353043 XLM	478,160.31945760 XLM	478,811.91353043 XLM	477,773.86500291 XLM	-0.14%	8
2026-10-29 20:24 — 2026-10-29 20:31	478,558.41985035 XLM	478,486.91570822 XLM	478,558.41985035 XLM	478,148.96567510 XLM	-0.01%	8
2026-10-29 20:32 — 2026-10-29 20:39	478,649.93305558 XLM	481,160.91697938 XLM	481,660.14777556 XLM	478,593.46084367 XLM	+0.52%	8
2026-10-29 20:40 — 2026-10-29 20:47	481,267.70282056 XLM	483,392.99426006 XLM	484,404.54792682 XLM	481,267.70282056 XLM	+0.44%	8
2026-10-29 20:48 — 2026-10-29 20:55	483,392.99426006 XLM	484,951.63099302 XLM	485,694.57687615 XLM	483,392.99426006 XLM	+0.32%	8
2026-10-29 20:56 — 2026-10-29 21:03	484,951.63099302 XLM	485,881.92173562 XLM	485,881.92173562 XLM	484,951.63099302 XLM	+0.19%	8
2026-10-29 21:04 — 2026-10-29 21:11	486,153.26547810 XLM	486,046.11498541 XLM	486,758.94117408 XLM	485,960.31782876 XLM	-0.02%	8
2026-10-29 21:12 — 2026-10-29 21:19	483,286.84217921 XLM	480,169.84531398 XLM	483,330.30935248 XLM	480,169.84531398 XLM	-0.64%	8
2026-10-29 21:20 — 2026-10-29 21:27	480,169.84531398 XLM	480,768.67291856 XLM	481,489.05163980 XLM	480,169.84531398 XLM	+0.12%	8
2026-10-29 21:28 — 2026-10-29 21:35	481,054.11106282 XLM	480,324.60682412 XLM	481,739.83763662 XLM	480,324.60682412 XLM	-0.15%	8
2026-10-29 21:36 — 2026-10-29 21:43	479,694.79369378 XLM	480,489.36346621 XLM	480,489.36346621 XLM	479,436.06953298 XLM	+0.17%	8
2026-10-29 21:44 — 2026-10-29 21:51	480,489.36346621 XLM	479,878.51186758 XLM	480,512.84867771 XLM	479,808.09151937 XLM	-0.13%	8