سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-11 15:06 — 2026-11-11 18:06 UTC

أول سعر مسجل: 490,324.34869977 XLM
2026-11-11 15:07 UTC
آخر سعر مسجل: 493,305.92737865 XLM
2026-11-11 18:06 UTC
أعلى سعر مسجل: 494,377.76018069 XLM
2026-11-11 18:04 UTC
أدنى سعر مسجل: 486,307.77542617 XLM
2026-11-11 16:13 UTC
التغير: 2,981.57867888 XLM
+0.61%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 15:07 — 2026-11-11 15:11	490,324.34869977 XLM	489,731.75117029 XLM	490,324.34869977 XLM	489,731.75117029 XLM	-0.12%	5
2026-11-11 15:12 — 2026-11-11 15:19	489,375.18856882 XLM	487,799.06576911 XLM	489,375.18856882 XLM	487,119.82089390 XLM	-0.32%	8
2026-11-11 15:20 — 2026-11-11 15:27	487,799.06576911 XLM	490,134.36599853 XLM	490,134.36599853 XLM	487,646.93447046 XLM	+0.48%	8
2026-11-11 15:28 — 2026-11-11 15:35	490,774.66432069 XLM	491,379.01934489 XLM	491,379.01934489 XLM	490,191.07132317 XLM	+0.12%	8
2026-11-11 15:36 — 2026-11-11 15:43	490,641.22282279 XLM	490,191.86582891 XLM	490,641.22282279 XLM	488,130.06866794 XLM	-0.09%	8
2026-11-11 15:44 — 2026-11-11 15:51	489,876.75705362 XLM	488,767.05296713 XLM	489,876.75705362 XLM	488,576.83240756 XLM	-0.23%	8
2026-11-11 15:52 — 2026-11-11 15:59	488,442.62080445 XLM	487,846.80099314 XLM	488,442.62080445 XLM	487,626.35742900 XLM	-0.12%	8
2026-11-11 16:00 — 2026-11-11 16:07	487,846.80099314 XLM	486,586.47140991 XLM	487,846.80099314 XLM	486,586.47140991 XLM	-0.26%	8
2026-11-11 16:08 — 2026-11-11 16:15	486,586.47140991 XLM	487,421.95762107 XLM	487,421.95762107 XLM	486,307.77542617 XLM	+0.17%	8
2026-11-11 16:16 — 2026-11-11 16:23	487,421.95762107 XLM	490,933.34803607 XLM	490,933.34803607 XLM	487,421.95762107 XLM	+0.72%	8
2026-11-11 16:24 — 2026-11-11 16:31	490,933.34803607 XLM	491,958.05487885 XLM	491,958.05487885 XLM	490,933.34803607 XLM	+0.21%	8
2026-11-11 16:32 — 2026-11-11 16:39	491,603.49123765 XLM	492,994.44191013 XLM	492,994.44191013 XLM	491,603.49123765 XLM	+0.28%	8
2026-11-11 16:40 — 2026-11-11 16:47	492,994.44191013 XLM	491,192.55308673 XLM	492,994.44191013 XLM	491,192.55308673 XLM	-0.37%	8
2026-11-11 16:48 — 2026-11-11 16:55	491,192.55308673 XLM	490,298.27678507 XLM	491,294.34671988 XLM	490,221.01263845 XLM	-0.18%	8
2026-11-11 16:56 — 2026-11-11 17:03	490,427.70043235 XLM	492,221.09696954 XLM	492,221.09696954 XLM	490,427.70043235 XLM	+0.37%	8
2026-11-11 17:04 — 2026-11-11 17:11	491,764.97565970 XLM	490,949.59475189 XLM	491,764.97565970 XLM	490,949.59475189 XLM	-0.17%	8
2026-11-11 17:12 — 2026-11-11 17:19	491,759.76774129 XLM	492,408.43803863 XLM	492,408.43803863 XLM	491,544.90560414 XLM	+0.13%	8
2026-11-11 17:20 — 2026-11-11 17:27	493,052.97136288 XLM	492,309.71514718 XLM	493,052.97136288 XLM	492,309.71514718 XLM	-0.15%	8
2026-11-11 17:28 — 2026-11-11 17:35	492,391.13007199 XLM	492,599.56438566 XLM	492,599.56438566 XLM	492,252.91573673 XLM	+0.04%	8
2026-11-11 17:36 — 2026-11-11 17:43	492,567.81531617 XLM	493,110.86635652 XLM	493,110.86635652 XLM	492,459.35427750 XLM	+0.11%	8
2026-11-11 17:44 — 2026-11-11 17:51	492,970.61424178 XLM	492,839.18128666 XLM	492,970.61424178 XLM	492,323.47174749 XLM	-0.03%	8
2026-11-11 17:52 — 2026-11-11 17:59	493,330.89737574 XLM	494,035.37223786 XLM	494,035.37223786 XLM	493,330.89737574 XLM	+0.14%	8
2026-11-11 18:00 — 2026-11-11 18:06	494,076.20733198 XLM	493,305.92737865 XLM	494,377.76018069 XLM	493,305.92737865 XLM	-0.16%	7