سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-05 21:09 — 2026-11-06 00:09 UTC

أول سعر مسجل: 493,287.11407538 XLM
2026-11-05 21:10 UTC
آخر سعر مسجل: 495,021.82192604 XLM
2026-11-06 00:09 UTC
أعلى سعر مسجل: 497,596.05390981 XLM
2026-11-06 00:00 UTC
أدنى سعر مسجل: 490,759.95686449 XLM
2026-11-05 21:46 UTC
التغير: 1,734.70785066 XLM
+0.35%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 21:10 — 2026-11-05 21:11	493,287.11407538 XLM	493,287.11407538 XLM	493,287.11407538 XLM	493,287.11407538 XLM	0.00%	2
2026-11-05 21:12 — 2026-11-05 21:19	493,325.41294268 XLM	493,428.25796177 XLM	493,428.25796177 XLM	492,928.26835027 XLM	+0.02%	8
2026-11-05 21:20 — 2026-11-05 21:27	493,428.25796177 XLM	494,006.25542520 XLM	494,362.97387903 XLM	493,428.25796177 XLM	+0.12%	8
2026-11-05 21:28 — 2026-11-05 21:35	494,016.24698833 XLM	492,249.22835803 XLM	494,016.24698833 XLM	492,249.22835803 XLM	-0.36%	8
2026-11-05 21:36 — 2026-11-05 21:43	492,249.97602435 XLM	491,305.32766869 XLM	492,249.97602435 XLM	491,305.32766869 XLM	-0.19%	8
2026-11-05 21:44 — 2026-11-05 21:51	491,235.68371236 XLM	492,084.81774683 XLM	492,084.81774683 XLM	490,759.95686449 XLM	+0.17%	8
2026-11-05 21:52 — 2026-11-05 21:59	492,061.50977355 XLM	491,469.97154938 XLM	492,061.50977355 XLM	491,458.99033149 XLM	-0.12%	8
2026-11-05 22:00 — 2026-11-05 22:07	491,985.61472542 XLM	493,014.87333136 XLM	493,182.05719674 XLM	491,985.61472542 XLM	+0.21%	8
2026-11-05 22:08 — 2026-11-05 22:15	493,014.87333136 XLM	492,983.07009064 XLM	493,062.93149362 XLM	492,983.07009064 XLM	-0.01%	8
2026-11-05 22:16 — 2026-11-05 22:23	492,720.56846983 XLM	492,404.47964962 XLM	492,720.56846983 XLM	492,291.91294136 XLM	-0.06%	8
2026-11-05 22:24 — 2026-11-05 22:31	493,469.35691314 XLM	493,363.48451127 XLM	493,469.35691314 XLM	493,265.00253206 XLM	-0.02%	8
2026-11-05 22:32 — 2026-11-05 22:39	493,104.72268017 XLM	494,451.11220726 XLM	494,451.11220726 XLM	493,104.72268017 XLM	+0.27%	8
2026-11-05 22:40 — 2026-11-05 22:47	493,787.16654618 XLM	493,179.26326403 XLM	493,787.16654618 XLM	492,972.58942456 XLM	-0.12%	8
2026-11-05 22:48 — 2026-11-05 22:55	493,350.16358462 XLM	493,035.70822161 XLM	493,350.16358462 XLM	493,026.42368626 XLM	-0.06%	8
2026-11-05 22:56 — 2026-11-05 23:03	493,035.70822161 XLM	493,103.67663945 XLM	493,103.67663945 XLM	492,434.76024900 XLM	+0.01%	8
2026-11-05 23:04 — 2026-11-05 23:11	492,430.76116805 XLM	494,536.28600895 XLM	494,536.28600895 XLM	492,430.76116805 XLM	+0.43%	8
2026-11-05 23:12 — 2026-11-05 23:19	494,738.07816432 XLM	495,887.02573652 XLM	495,887.02573652 XLM	494,738.07816432 XLM	+0.23%	8
2026-11-05 23:20 — 2026-11-05 23:27	495,290.96160633 XLM	493,921.71738552 XLM	495,290.96160633 XLM	493,921.71738552 XLM	-0.28%	8
2026-11-05 23:28 — 2026-11-05 23:35	493,362.80291130 XLM	494,635.56716429 XLM	494,870.50360221 XLM	493,362.80291130 XLM	+0.26%	8
2026-11-05 23:36 — 2026-11-05 23:43	494,635.56716429 XLM	495,186.52546659 XLM	495,186.52546659 XLM	494,635.56716429 XLM	+0.11%	8
2026-11-05 23:44 — 2026-11-05 23:51	495,186.52546659 XLM	496,746.60732090 XLM	496,746.60732090 XLM	495,186.52546659 XLM	+0.32%	8
2026-11-05 23:52 — 2026-11-05 23:59	496,746.60732090 XLM	497,453.10961842 XLM	497,453.10961842 XLM	496,746.60732090 XLM	+0.14%	8
2026-11-06 00:00 — 2026-11-06 00:07	497,596.05390981 XLM	495,185.17019933 XLM	497,596.05390981 XLM	495,185.17019933 XLM	-0.48%	8
2026-11-06 00:08 — 2026-11-06 00:09	495,021.82192604 XLM	495,021.82192604 XLM	495,021.82192604 XLM	495,021.82192604 XLM	0.00%	2