سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 06:24 — 2026-11-12 09:24 UTC

أول سعر مسجل: 501,978.81129730 XLM
2026-11-12 06:25 UTC
آخر سعر مسجل: 502,029.85794328 XLM
2026-11-12 09:24 UTC
أعلى سعر مسجل: 505,049.51607518 XLM
2026-11-12 08:16 UTC
أدنى سعر مسجل: 501,302.02320350 XLM
2026-11-12 06:28 UTC
التغير: 51.04664598 XLM
+0.01%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 06:25 — 2026-11-12 06:31	501,978.81129730 XLM	501,933.70306399 XLM	501,978.81129730 XLM	501,302.02320350 XLM	-0.01%	7
2026-11-12 06:32 — 2026-11-12 06:39	502,193.27010346 XLM	503,347.71163612 XLM	503,347.71163612 XLM	502,193.27010346 XLM	+0.23%	8
2026-11-12 06:40 — 2026-11-12 06:47	503,165.06615227 XLM	503,340.73616924 XLM	503,340.73616924 XLM	503,165.06615227 XLM	+0.03%	8
2026-11-12 06:48 — 2026-11-12 06:55	503,568.55575583 XLM	502,965.75135692 XLM	503,588.51418397 XLM	502,965.75135692 XLM	-0.12%	8
2026-11-12 06:56 — 2026-11-12 07:03	502,965.75135692 XLM	503,930.45079557 XLM	503,930.45079557 XLM	502,866.66627331 XLM	+0.19%	8
2026-11-12 07:04 — 2026-11-12 07:11	503,930.45079557 XLM	503,509.48764079 XLM	503,930.45079557 XLM	503,339.00571102 XLM	-0.08%	8
2026-11-12 07:12 — 2026-11-12 07:19	503,474.86958565 XLM	503,355.40924105 XLM	503,561.31914681 XLM	503,163.57459253 XLM	-0.02%	8
2026-11-12 07:20 — 2026-11-12 07:27	503,355.40924105 XLM	503,995.81086672 XLM	503,995.81086672 XLM	503,355.40924105 XLM	+0.13%	8
2026-11-12 07:28 — 2026-11-12 07:35	503,565.24461853 XLM	504,226.37022100 XLM	504,226.37022100 XLM	503,565.24461853 XLM	+0.13%	8
2026-11-12 07:36 — 2026-11-12 07:43	504,138.30615378 XLM	504,351.05890913 XLM	504,351.05890913 XLM	504,095.86665298 XLM	+0.04%	8
2026-11-12 07:44 — 2026-11-12 07:51	504,351.05890913 XLM	504,225.85659312 XLM	504,360.98985663 XLM	504,074.87553160 XLM	-0.02%	8
2026-11-12 07:52 — 2026-11-12 07:59	504,225.85659312 XLM	504,424.85829489 XLM	504,424.85829489 XLM	504,225.85659312 XLM	+0.04%	8
2026-11-12 08:00 — 2026-11-12 08:07	504,424.85829489 XLM	504,625.00250807 XLM	504,625.00250807 XLM	504,343.68334622 XLM	+0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	504,832.06856708 XLM	504,963.98357366 XLM	505,032.35348284 XLM	504,809.20207992 XLM	+0.03%	8
2026-11-12 08:16 — 2026-11-12 08:23	505,049.51607518 XLM	504,355.95403250 XLM	505,049.51607518 XLM	504,355.95403250 XLM	-0.14%	8
2026-11-12 08:24 — 2026-11-12 08:31	504,356.84332798 XLM	504,175.09914462 XLM	504,494.55593197 XLM	504,175.09914462 XLM	-0.04%	8
2026-11-12 08:32 — 2026-11-12 08:39	504,338.53849746 XLM	504,348.11481212 XLM	504,428.44175094 XLM	504,338.53849746 XLM	+0.00%	8
2026-11-12 08:40 — 2026-11-12 08:47	504,382.22492622 XLM	503,773.00821326 XLM	504,382.22492622 XLM	503,708.22886439 XLM	-0.12%	8
2026-11-12 08:48 — 2026-11-12 08:55	503,773.00821326 XLM	504,002.73269942 XLM	504,002.73269942 XLM	503,538.12474881 XLM	+0.05%	8
2026-11-12 08:56 — 2026-11-12 09:03	504,002.73269942 XLM	504,035.84272021 XLM	504,260.56884762 XLM	503,945.94482260 XLM	+0.01%	8
2026-11-12 09:04 — 2026-11-12 09:11	503,909.61880916 XLM	504,141.33158227 XLM	504,370.69410841 XLM	503,475.77095695 XLM	+0.05%	8
2026-11-12 09:12 — 2026-11-12 09:19	503,756.00315613 XLM	502,954.17164809 XLM	503,756.00315613 XLM	502,954.17164809 XLM	-0.16%	8
2026-11-12 09:20 — 2026-11-12 09:24	502,578.19364785 XLM	502,029.85794328 XLM	502,578.19364785 XLM	502,029.85794328 XLM	-0.11%	5