سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 18:48 — 2026-10-30 21:48 UTC

أول سعر مسجل: 457,365.36227930 XLM
2026-10-30 18:49 UTC
آخر سعر مسجل: 455,151.77779110 XLM
2026-10-30 21:48 UTC
أعلى سعر مسجل: 462,816.84870098 XLM
2026-10-30 20:34 UTC
أدنى سعر مسجل: 454,790.34191156 XLM
2026-10-30 19:00 UTC
التغير: -2,213.58448821 XLM
-0.48%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 18:49 — 2026-10-30 18:55	457,365.36227930 XLM	458,341.10037533 XLM	458,341.10037533 XLM	457,365.36227930 XLM	+0.21%	7
2026-10-30 18:56 — 2026-10-30 19:03	457,762.67906693 XLM	455,565.98752213 XLM	457,762.67906693 XLM	454,790.34191156 XLM	-0.48%	8
2026-10-30 19:04 — 2026-10-30 19:11	458,208.24857792 XLM	457,422.25585581 XLM	458,329.55570908 XLM	457,174.33866856 XLM	-0.17%	8
2026-10-30 19:12 — 2026-10-30 19:19	457,422.25585581 XLM	457,637.91031288 XLM	457,703.50451415 XLM	457,308.56908279 XLM	+0.05%	8
2026-10-30 19:20 — 2026-10-30 19:27	457,634.94122469 XLM	457,504.89015604 XLM	457,893.75895814 XLM	457,003.71808812 XLM	-0.03%	8
2026-10-30 19:28 — 2026-10-30 19:35	457,504.89015604 XLM	459,313.21293646 XLM	459,313.21293646 XLM	457,504.89015604 XLM	+0.40%	8
2026-10-30 19:36 — 2026-10-30 19:43	459,313.21293646 XLM	458,425.02281639 XLM	459,313.21293646 XLM	457,445.35899291 XLM	-0.19%	8
2026-10-30 19:44 — 2026-10-30 19:51	458,425.02281639 XLM	457,466.21000121 XLM	458,425.02281639 XLM	457,466.21000121 XLM	-0.21%	8
2026-10-30 19:52 — 2026-10-30 19:59	457,856.53459823 XLM	459,324.33595726 XLM	459,324.33595726 XLM	457,856.53459823 XLM	+0.32%	8
2026-10-30 20:00 — 2026-10-30 20:07	459,330.36887717 XLM	458,549.41876249 XLM	459,330.36887717 XLM	456,937.40204316 XLM	-0.17%	8
2026-10-30 20:08 — 2026-10-30 20:15	458,823.83661592 XLM	459,439.42759792 XLM	459,439.42759792 XLM	458,823.83661592 XLM	+0.13%	8
2026-10-30 20:16 — 2026-10-30 20:23	459,439.42759792 XLM	460,038.40719198 XLM	460,038.40719198 XLM	458,815.56773234 XLM	+0.13%	8
2026-10-30 20:24 — 2026-10-30 20:31	460,038.40719198 XLM	461,189.73078412 XLM	461,189.73078412 XLM	460,038.40719198 XLM	+0.25%	8
2026-10-30 20:32 — 2026-10-30 20:39	461,594.09183055 XLM	461,252.05612010 XLM	462,816.84870098 XLM	461,252.05612010 XLM	-0.07%	8
2026-10-30 20:40 — 2026-10-30 20:47	461,323.99693794 XLM	459,784.63581510 XLM	461,323.99693794 XLM	459,476.63704321 XLM	-0.33%	8
2026-10-30 20:48 — 2026-10-30 20:55	459,970.71765994 XLM	458,742.58388260 XLM	459,970.71765994 XLM	458,742.58388260 XLM	-0.27%	8
2026-10-30 20:56 — 2026-10-30 21:03	458,393.97296316 XLM	457,529.07159520 XLM	458,393.97296316 XLM	457,266.35345354 XLM	-0.19%	8
2026-10-30 21:04 — 2026-10-30 21:11	457,529.07159520 XLM	458,440.93041332 XLM	458,440.93041332 XLM	457,433.00431493 XLM	+0.20%	8
2026-10-30 21:12 — 2026-10-30 21:19	458,440.93041332 XLM	456,430.19583898 XLM	458,440.93041332 XLM	456,430.19583898 XLM	-0.44%	8
2026-10-30 21:20 — 2026-10-30 21:27	455,879.44669567 XLM	455,265.23615592 XLM	456,643.09485399 XLM	455,265.23615592 XLM	-0.13%	8
2026-10-30 21:28 — 2026-10-30 21:35	455,265.23615592 XLM	455,422.22567360 XLM	456,154.41599950 XLM	455,265.23615592 XLM	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	455,079.50443542 XLM	455,447.21133501 XLM	455,447.21133501 XLM	454,984.67716551 XLM	+0.08%	8
2026-10-30 21:44 — 2026-10-30 21:48	455,447.21133501 XLM	455,151.77779110 XLM	455,484.48516958 XLM	455,151.77779110 XLM	-0.06%	5