سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 06:44 — 2026-10-30 09:44 UTC

أول سعر مسجل: 470,065.67647887 XLM
2026-10-30 06:45 UTC
آخر سعر مسجل: 470,220.63997138 XLM
2026-10-30 09:44 UTC
أعلى سعر مسجل: 471,621.67106757 XLM
2026-10-30 07:55 UTC
أدنى سعر مسجل: 468,604.79863832 XLM
2026-10-30 07:36 UTC
التغير: 154.96349251 XLM
+0.03%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:28.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 06:45 — 2026-10-30 06:47	470,065.67647887 XLM	470,205.90656904 XLM	470,205.90656904 XLM	470,065.67647887 XLM	+0.03%	3
2026-10-30 06:48 — 2026-10-30 06:55	470,205.90656904 XLM	469,843.13939695 XLM	470,426.53578192 XLM	469,843.13939695 XLM	-0.08%	8
2026-10-30 06:56 — 2026-10-30 07:03	469,950.48067442 XLM	469,987.10761395 XLM	469,987.26850253 XLM	469,709.88962236 XLM	+0.01%	8
2026-10-30 07:04 — 2026-10-30 07:11	469,955.14616004 XLM	469,440.19153689 XLM	469,955.14616004 XLM	469,274.07845874 XLM	-0.11%	8
2026-10-30 07:12 — 2026-10-30 07:19	469,578.09869691 XLM	469,667.57140972 XLM	469,667.57140972 XLM	469,571.52570490 XLM	+0.02%	8
2026-10-30 07:20 — 2026-10-30 07:27	469,983.99920998 XLM	469,836.41698819 XLM	470,386.65482699 XLM	469,836.41698819 XLM	-0.03%	8
2026-10-30 07:28 — 2026-10-30 07:35	469,254.22574168 XLM	468,788.59145237 XLM	469,345.81379074 XLM	468,788.59145237 XLM	-0.10%	8
2026-10-30 07:36 — 2026-10-30 07:43	468,604.79863832 XLM	470,378.48497261 XLM	470,378.48497261 XLM	468,604.79863832 XLM	+0.38%	8
2026-10-30 07:44 — 2026-10-30 07:51	470,378.48497261 XLM	470,508.13403979 XLM	471,116.28421764 XLM	470,378.48497261 XLM	+0.03%	8
2026-10-30 07:52 — 2026-10-30 07:59	471,324.86732426 XLM	471,405.88296740 XLM	471,621.67106757 XLM	471,324.86732426 XLM	+0.02%	8
2026-10-30 08:00 — 2026-10-30 08:07	471,405.88296740 XLM	470,785.13065006 XLM	471,405.88296740 XLM	470,669.55663383 XLM	-0.13%	8
2026-10-30 08:08 — 2026-10-30 08:15	470,785.13065006 XLM	470,155.99715340 XLM	471,517.13325476 XLM	470,155.99715340 XLM	-0.13%	8
2026-10-30 08:16 — 2026-10-30 08:23	470,155.99715340 XLM	469,645.43249888 XLM	470,155.99715340 XLM	469,554.12261834 XLM	-0.11%	8
2026-10-30 08:24 — 2026-10-30 08:31	468,853.74288434 XLM	469,720.38131021 XLM	469,720.38131021 XLM	468,796.80220276 XLM	+0.18%	8
2026-10-30 08:32 — 2026-10-30 08:39	469,495.20284041 XLM	471,251.74342056 XLM	471,251.74342056 XLM	469,495.20284041 XLM	+0.37%	8
2026-10-30 08:40 — 2026-10-30 08:47	470,535.10485408 XLM	471,357.19392403 XLM	471,357.19392403 XLM	470,535.10485408 XLM	+0.17%	8
2026-10-30 08:48 — 2026-10-30 08:55	471,357.19392403 XLM	471,320.57603133 XLM	471,472.76303703 XLM	471,302.77024172 XLM	-0.01%	8
2026-10-30 08:56 — 2026-10-30 09:03	471,320.57603133 XLM	471,458.85815960 XLM	471,458.85815960 XLM	471,115.03899232 XLM	+0.03%	8
2026-10-30 09:04 — 2026-10-30 09:11	471,322.49636888 XLM	470,424.44899391 XLM	471,331.11611503 XLM	470,424.44899391 XLM	-0.19%	8
2026-10-30 09:12 — 2026-10-30 09:19	470,022.50601103 XLM	470,650.26803634 XLM	470,650.26803634 XLM	470,022.50601103 XLM	+0.13%	8
2026-10-30 09:20 — 2026-10-30 09:27	470,531.94838162 XLM	470,543.69500578 XLM	470,543.69500578 XLM	470,423.48685813 XLM	+0.00%	8
2026-10-30 09:28 — 2026-10-30 09:35	470,466.19500132 XLM	470,511.58566998 XLM	471,019.60151333 XLM	470,299.27550235 XLM	+0.01%	8
2026-10-30 09:36 — 2026-10-30 09:43	470,206.93941343 XLM	470,220.63997138 XLM	470,220.63997138 XLM	469,770.02226633 XLM	+0.00%	8
2026-10-30 09:44	470,220.63997138 XLM	470,220.63997138 XLM	470,220.63997138 XLM	470,220.63997138 XLM	—	1