سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-02 21:47 — 2026-11-03 00:47 UTC

أول سعر مسجل: 468,859.58322452 XLM
2026-11-02 21:48 UTC
آخر سعر مسجل: 474,388.04986276 XLM
2026-11-03 00:47 UTC
أعلى سعر مسجل: 474,762.40546713 XLM
2026-11-03 00:42 UTC
أدنى سعر مسجل: 468,419.75227671 XLM
2026-11-02 22:10 UTC
التغير: 5,528.46663823 XLM
+1.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 21:48 — 2026-11-02 21:51	468,859.58322452 XLM	469,205.69484698 XLM	469,205.69484698 XLM	468,859.58322452 XLM	+0.07%	4
2026-11-02 21:52 — 2026-11-02 21:59	468,784.46293466 XLM	469,048.15973687 XLM	469,275.16171733 XLM	468,784.46293466 XLM	+0.06%	8
2026-11-02 22:00 — 2026-11-02 22:07	468,958.63207172 XLM	469,147.55048257 XLM	469,147.55048257 XLM	468,485.42401319 XLM	+0.04%	8
2026-11-02 22:08 — 2026-11-02 22:15	468,458.10068489 XLM	468,460.17501682 XLM	468,940.84009952 XLM	468,419.75227671 XLM	+0.00%	8
2026-11-02 22:16 — 2026-11-02 22:23	468,807.87067551 XLM	469,110.09667532 XLM	469,110.09667532 XLM	468,718.66209392 XLM	+0.06%	8
2026-11-02 22:24 — 2026-11-02 22:31	469,542.47335471 XLM	470,145.61253716 XLM	470,517.66790141 XLM	469,542.47335471 XLM	+0.13%	8
2026-11-02 22:32 — 2026-11-02 22:39	470,145.61253716 XLM	470,034.04568758 XLM	470,351.23224400 XLM	470,034.04568758 XLM	-0.02%	8
2026-11-02 22:40 — 2026-11-02 22:47	470,408.98105371 XLM	470,270.80320409 XLM	470,408.98105371 XLM	470,270.80320409 XLM	-0.03%	8
2026-11-02 22:48 — 2026-11-02 22:55	470,270.80320409 XLM	470,175.00676915 XLM	470,590.20779735 XLM	470,175.00676915 XLM	-0.02%	8
2026-11-02 22:56 — 2026-11-02 23:03	470,175.00676915 XLM	470,287.84445616 XLM	470,428.76224987 XLM	470,175.00676915 XLM	+0.02%	8
2026-11-02 23:04 — 2026-11-02 23:11	470,188.58547941 XLM	469,424.40851786 XLM	470,188.58547941 XLM	469,424.40851786 XLM	-0.16%	8
2026-11-02 23:12 — 2026-11-02 23:19	469,381.53127794 XLM	469,361.74203568 XLM	469,381.53127794 XLM	469,036.55753405 XLM	0.00%	8
2026-11-02 23:20 — 2026-11-02 23:27	470,214.96826125 XLM	470,337.29028865 XLM	470,499.20277003 XLM	470,214.96826125 XLM	+0.03%	8
2026-11-02 23:28 — 2026-11-02 23:35	470,337.29028865 XLM	470,900.87111472 XLM	471,168.44434355 XLM	470,278.32456258 XLM	+0.12%	8
2026-11-02 23:36 — 2026-11-02 23:43	470,900.87111472 XLM	471,084.97764912 XLM	471,274.14613441 XLM	470,900.87111472 XLM	+0.04%	8
2026-11-02 23:44 — 2026-11-02 23:51	471,153.81551801 XLM	471,470.10007477 XLM	471,487.55262141 XLM	471,153.81551801 XLM	+0.07%	8
2026-11-02 23:52 — 2026-11-02 23:59	471,470.10007477 XLM	471,236.55083169 XLM	471,686.66740685 XLM	471,236.55083169 XLM	-0.05%	8
2026-11-03 00:00 — 2026-11-03 00:07	471,350.68649228 XLM	472,141.84551860 XLM	472,141.84551860 XLM	471,134.06041796 XLM	+0.17%	8
2026-11-03 00:08 — 2026-11-03 00:15	472,204.17834242 XLM	472,787.87015223 XLM	472,787.87015223 XLM	472,204.17834242 XLM	+0.12%	8
2026-11-03 00:16 — 2026-11-03 00:23	472,787.87015223 XLM	472,503.97147205 XLM	472,787.87015223 XLM	472,124.85165745 XLM	-0.06%	8
2026-11-03 00:24 — 2026-11-03 00:31	472,503.97147205 XLM	472,225.62111014 XLM	472,602.70130162 XLM	472,225.62111014 XLM	-0.06%	8
2026-11-03 00:32 — 2026-11-03 00:39	472,313.15287828 XLM	473,727.28643644 XLM	473,727.28643644 XLM	472,313.15287828 XLM	+0.30%	8
2026-11-03 00:40 — 2026-11-03 00:47	474,469.14284593 XLM	474,388.04986276 XLM	474,762.40546713 XLM	474,388.04986276 XLM	-0.02%	8