سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 3 ساعات

الفترة الزمنية: 2026-11-14 15:58 — 2026-11-14 18:58 UTC

أول سعر مسجل: 469,985.36820235 XLM
2026-11-14 15:59 UTC
آخر سعر مسجل: 480,064.50480341 XLM
2026-11-14 18:58 UTC
أعلى سعر مسجل: 482,809.18913022 XLM
2026-11-14 18:22 UTC
أدنى سعر مسجل: 469,985.36820235 XLM
2026-11-14 15:59 UTC
التغير: 10,079.13660106 XLM
+2.14%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-14 15:59	469,985.36820235 XLM	469,985.36820235 XLM	469,985.36820235 XLM	469,985.36820235 XLM	—	1
2026-11-14 16:00 — 2026-11-14 16:07	469,985.36820235 XLM	472,150.34080367 XLM	472,150.34080367 XLM	469,985.36820235 XLM	+0.46%	8
2026-11-14 16:08 — 2026-11-14 16:15	472,985.93864794 XLM	474,327.62762747 XLM	474,327.62762747 XLM	472,985.93864794 XLM	+0.28%	8
2026-11-14 16:16 — 2026-11-14 16:23	475,251.06287829 XLM	475,066.56531480 XLM	475,873.02255794 XLM	474,863.31703168 XLM	-0.04%	8
2026-11-14 16:24 — 2026-11-14 16:31	475,521.93364232 XLM	476,754.29507540 XLM	476,754.29507540 XLM	475,166.41975298 XLM	+0.26%	8
2026-11-14 16:32 — 2026-11-14 16:39	476,143.25552494 XLM	475,581.84031572 XLM	476,143.25552494 XLM	475,581.84031572 XLM	-0.12%	8
2026-11-14 16:40 — 2026-11-14 16:47	475,589.58861346 XLM	475,023.29045016 XLM	475,589.58861346 XLM	473,807.41748558 XLM	-0.12%	8
2026-11-14 16:48 — 2026-11-14 16:55	475,023.29045016 XLM	475,813.81999446 XLM	477,063.19360195 XLM	475,023.29045016 XLM	+0.17%	8
2026-11-14 16:56 — 2026-11-14 17:03	476,316.66701811 XLM	476,837.82557910 XLM	476,837.82557910 XLM	476,054.14520558 XLM	+0.11%	8
2026-11-14 17:04 — 2026-11-14 17:11	476,837.82557910 XLM	477,390.99143521 XLM	478,257.86499962 XLM	476,797.96369996 XLM	+0.12%	8
2026-11-14 17:12 — 2026-11-14 17:19	478,364.34629836 XLM	479,948.46603181 XLM	479,948.46603181 XLM	478,214.12052309 XLM	+0.33%	8
2026-11-14 17:20 — 2026-11-14 17:27	480,937.97895993 XLM	480,064.42547882 XLM	481,402.15622088 XLM	480,064.42547882 XLM	-0.18%	8
2026-11-14 17:28 — 2026-11-14 17:35	479,738.74762718 XLM	476,460.14033988 XLM	479,738.74762718 XLM	476,460.14033988 XLM	-0.68%	8
2026-11-14 17:36 — 2026-11-14 17:43	476,516.93749044 XLM	478,032.62687434 XLM	478,032.62687434 XLM	476,516.93749044 XLM	+0.32%	8
2026-11-14 17:44 — 2026-11-14 17:51	479,113.98695224 XLM	480,943.91032144 XLM	480,943.91032144 XLM	478,840.52662932 XLM	+0.38%	8
2026-11-14 17:52 — 2026-11-14 17:59	480,943.91032144 XLM	482,436.90654351 XLM	482,436.90654351 XLM	480,943.91032144 XLM	+0.31%	8
2026-11-14 18:00 — 2026-11-14 18:07	482,366.84964552 XLM	482,517.77616554 XLM	482,517.77616554 XLM	480,935.55675320 XLM	+0.03%	8
2026-11-14 18:08 — 2026-11-14 18:15	482,517.77616554 XLM	481,284.75795768 XLM	482,517.77616554 XLM	481,284.75795768 XLM	-0.26%	8
2026-11-14 18:16 — 2026-11-14 18:23	481,284.75795768 XLM	482,809.18913022 XLM	482,809.18913022 XLM	481,284.75795768 XLM	+0.32%	8
2026-11-14 18:24 — 2026-11-14 18:31	481,833.83954719 XLM	480,575.23949513 XLM	481,833.83954719 XLM	480,575.23949513 XLM	-0.26%	8
2026-11-14 18:32 — 2026-11-14 18:39	479,758.19472397 XLM	479,453.75293347 XLM	479,758.19472397 XLM	478,676.32073668 XLM	-0.06%	8
2026-11-14 18:40 — 2026-11-14 18:47	479,394.34326302 XLM	480,097.49795065 XLM	480,298.12897495 XLM	479,394.34326302 XLM	+0.15%	8
2026-11-14 18:48 — 2026-11-14 18:55	480,097.49795065 XLM	480,976.25671955 XLM	480,976.25671955 XLM	479,919.82608843 XLM	+0.18%	8
2026-11-14 18:56 — 2026-11-14 18:58	480,453.43132999 XLM	480,064.50480341 XLM	480,453.43132999 XLM	480,064.50480341 XLM	-0.08%	3