سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 2 ساعات

الفترة الزمنية: 2026-11-12 21:48 — 2026-11-12 23:48 UTC

أول سعر مسجل: 479,936.25276446 XLM
2026-11-12 21:49 UTC
آخر سعر مسجل: 480,072.10247687 XLM
2026-11-12 23:48 UTC
أعلى سعر مسجل: 484,891.71783590 XLM
2026-11-12 22:02 UTC
أدنى سعر مسجل: 478,304.47317898 XLM
2026-11-12 23:02 UTC
التغير: 135.84971241 XLM
+0.03%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 21:49 — 2026-11-12 21:53	479,936.25276446 XLM	480,755.38190965 XLM	480,755.38190965 XLM	479,936.25276446 XLM	+0.17%	5
2026-11-12 21:54 — 2026-11-12 21:59	480,685.01734963 XLM	481,635.68356478 XLM	481,635.68356478 XLM	480,685.01734963 XLM	+0.20%	6
2026-11-12 22:00 — 2026-11-12 22:05	482,214.71554803 XLM	484,614.87192576 XLM	484,891.71783590 XLM	482,214.71554803 XLM	+0.50%	6
2026-11-12 22:06 — 2026-11-12 22:11	484,505.59525732 XLM	481,921.55332332 XLM	484,630.40227257 XLM	481,921.55332332 XLM	-0.53%	6
2026-11-12 22:12 — 2026-11-12 22:17	481,314.96950192 XLM	481,461.08119815 XLM	481,461.08119815 XLM	481,219.28791651 XLM	+0.03%	6
2026-11-12 22:18 — 2026-11-12 22:23	481,511.60284659 XLM	481,846.89535473 XLM	481,900.40423838 XLM	481,511.60284659 XLM	+0.07%	6
2026-11-12 22:24 — 2026-11-12 22:29	481,768.99457918 XLM	481,932.87547502 XLM	481,932.87547502 XLM	481,734.44534256 XLM	+0.03%	6
2026-11-12 22:30 — 2026-11-12 22:35	481,925.51279243 XLM	481,854.06235376 XLM	481,925.51279243 XLM	481,735.05585390 XLM	-0.01%	6
2026-11-12 22:36 — 2026-11-12 22:41	481,829.49102028 XLM	482,167.22095621 XLM	482,237.57183864 XLM	481,829.49102028 XLM	+0.07%	6
2026-11-12 22:42 — 2026-11-12 22:47	481,762.43888760 XLM	481,537.05980212 XLM	481,762.43888760 XLM	481,537.05980212 XLM	-0.05%	6
2026-11-12 22:48 — 2026-11-12 22:53	481,221.61379879 XLM	480,182.16555770 XLM	481,237.72988114 XLM	480,182.16555770 XLM	-0.22%	6
2026-11-12 22:54 — 2026-11-12 22:59	480,182.16555770 XLM	478,561.06426970 XLM	480,182.16555770 XLM	478,437.58908425 XLM	-0.34%	6
2026-11-12 23:00 — 2026-11-12 23:05	478,472.90858582 XLM	478,777.70926613 XLM	478,777.70926613 XLM	478,304.47317898 XLM	+0.06%	6
2026-11-12 23:06 — 2026-11-12 23:11	478,777.70926613 XLM	479,982.12322975 XLM	479,982.12322975 XLM	478,777.70926613 XLM	+0.25%	6
2026-11-12 23:12 — 2026-11-12 23:17	479,982.12322975 XLM	480,338.37655564 XLM	480,638.13260888 XLM	479,982.12322975 XLM	+0.07%	6
2026-11-12 23:18 — 2026-11-12 23:23	480,338.37655564 XLM	480,550.46328665 XLM	480,631.02990961 XLM	480,338.37655564 XLM	+0.04%	6
2026-11-12 23:24 — 2026-11-12 23:29	480,100.26660426 XLM	479,528.85920478 XLM	480,100.26660426 XLM	479,528.85920478 XLM	-0.12%	6
2026-11-12 23:30 — 2026-11-12 23:35	479,528.85920478 XLM	481,175.81829064 XLM	481,868.85313658 XLM	479,528.85920478 XLM	+0.34%	6
2026-11-12 23:36 — 2026-11-12 23:41	481,175.81829064 XLM	479,675.66802489 XLM	481,175.81829064 XLM	479,675.66802489 XLM	-0.31%	6
2026-11-12 23:42 — 2026-11-12 23:47	479,601.16487631 XLM	480,083.56039591 XLM	480,083.56039591 XLM	479,601.16487631 XLM	+0.10%	6
2026-11-12 23:48	480,072.10247687 XLM	480,072.10247687 XLM	480,072.10247687 XLM	480,072.10247687 XLM	—	1