سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 2 ساعات

الفترة الزمنية: 2026-10-29 06:17 — 2026-10-29 08:17 UTC

أول سعر مسجل: 475,428.86444025 XLM
2026-10-29 06:18 UTC
آخر سعر مسجل: 476,630.36383460 XLM
2026-10-29 08:17 UTC
أعلى سعر مسجل: 477,295.73460740 XLM
2026-10-29 07:20 UTC
أدنى سعر مسجل: 475,196.22974764 XLM
2026-10-29 06:44 UTC
التغير: 1,201.49939435 XLM
+0.25%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:32.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 06:18 — 2026-10-29 06:23	475,428.86444025 XLM	476,139.76457272 XLM	476,139.76457272 XLM	475,428.86444025 XLM	+0.15%	6
2026-10-29 06:24 — 2026-10-29 06:29	476,039.73076534 XLM	475,942.96563901 XLM	476,050.59891934 XLM	475,942.96563901 XLM	-0.02%	6
2026-10-29 06:30 — 2026-10-29 06:35	475,937.75953346 XLM	475,602.33714064 XLM	475,937.75953346 XLM	475,602.33714064 XLM	-0.07%	6
2026-10-29 06:36 — 2026-10-29 06:41	475,602.33714064 XLM	475,451.95234260 XLM	475,602.33714064 XLM	475,388.91338620 XLM	-0.03%	6
2026-10-29 06:42 — 2026-10-29 06:47	475,490.11269831 XLM	475,512.30628613 XLM	475,512.30628613 XLM	475,196.22974764 XLM	+0.00%	6
2026-10-29 06:48 — 2026-10-29 06:53	475,618.48747369 XLM	475,869.91570729 XLM	475,869.91570729 XLM	475,518.80786518 XLM	+0.05%	6
2026-10-29 06:54 — 2026-10-29 06:59	475,971.77699047 XLM	476,062.22190827 XLM	476,062.22190827 XLM	475,935.28974571 XLM	+0.02%	6
2026-10-29 07:00 — 2026-10-29 07:05	476,015.33549566 XLM	475,952.60963144 XLM	476,067.70411029 XLM	475,952.60963144 XLM	-0.01%	6
2026-10-29 07:06 — 2026-10-29 07:11	475,868.66325731 XLM	476,203.74523096 XLM	476,203.74523096 XLM	475,868.66325731 XLM	+0.07%	6
2026-10-29 07:12 — 2026-10-29 07:17	476,347.90265096 XLM	476,917.58804637 XLM	476,917.58804637 XLM	476,347.90265096 XLM	+0.12%	6
2026-10-29 07:18 — 2026-10-29 07:23	476,917.58804637 XLM	476,979.07125302 XLM	477,295.73460740 XLM	476,917.58804637 XLM	+0.01%	6
2026-10-29 07:24 — 2026-10-29 07:29	476,704.76424845 XLM	476,838.90383171 XLM	476,968.96514283 XLM	476,704.76424845 XLM	+0.03%	6
2026-10-29 07:30 — 2026-10-29 07:35	477,191.76444063 XLM	476,793.52606060 XLM	477,191.76444063 XLM	476,741.35800298 XLM	-0.08%	6
2026-10-29 07:36 — 2026-10-29 07:41	476,918.94254484 XLM	476,483.80365098 XLM	476,918.94254484 XLM	476,483.80365098 XLM	-0.09%	6
2026-10-29 07:42 — 2026-10-29 07:47	476,483.80365098 XLM	476,594.99275516 XLM	476,594.99275516 XLM	476,289.59768543 XLM	+0.02%	6
2026-10-29 07:48 — 2026-10-29 07:53	476,594.99275516 XLM	476,532.07262362 XLM	476,594.99275516 XLM	476,488.78774007 XLM	-0.01%	6
2026-10-29 07:54 — 2026-10-29 07:59	476,127.48276216 XLM	476,233.79545747 XLM	476,348.80559746 XLM	476,127.48276216 XLM	+0.02%	6
2026-10-29 08:00 — 2026-10-29 08:05	476,533.90063411 XLM	476,410.26952111 XLM	476,736.29064787 XLM	476,410.26952111 XLM	-0.03%	6
2026-10-29 08:06 — 2026-10-29 08:11	476,410.26952111 XLM	477,132.98500893 XLM	477,192.88112317 XLM	476,410.26952111 XLM	+0.15%	6
2026-10-29 08:12 — 2026-10-29 08:17	477,132.98500893 XLM	476,630.36383460 XLM	477,171.26189366 XLM	476,630.36383460 XLM	-0.11%	6