سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 2 ساعات

الفترة الزمنية: 2026-10-25 18:41 — 2026-10-25 20:41 UTC

أول سعر مسجل: 475,134.30582256 XLM
2026-10-25 18:42 UTC
آخر سعر مسجل: 476,657.58701596 XLM
2026-10-25 20:41 UTC
أعلى سعر مسجل: 477,016.56847061 XLM
2026-10-25 20:07 UTC
أدنى سعر مسجل: 475,013.94303177 XLM
2026-10-25 18:51 UTC
التغير: 1,523.28119340 XLM
+0.32%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-25 18:42 — 2026-10-25 18:47	475,134.30582256 XLM	475,161.56322191 XLM	475,351.47798806 XLM	475,134.30582256 XLM	+0.01%	6
2026-10-25 18:48 — 2026-10-25 18:53	475,161.56322191 XLM	475,186.47303306 XLM	475,190.34794047 XLM	475,013.94303177 XLM	+0.01%	6
2026-10-25 18:54 — 2026-10-25 18:59	475,186.47303306 XLM	475,380.52898288 XLM	475,380.52898288 XLM	475,036.96708982 XLM	+0.04%	6
2026-10-25 19:00 — 2026-10-25 19:05	475,380.52898288 XLM	475,840.08863246 XLM	475,885.84260545 XLM	475,380.52898288 XLM	+0.10%	6
2026-10-25 19:06 — 2026-10-25 19:11	475,840.08863246 XLM	475,700.17145207 XLM	475,899.83761025 XLM	475,612.70429708 XLM	-0.03%	6
2026-10-25 19:12 — 2026-10-25 19:17	475,700.17145207 XLM	475,518.93716676 XLM	475,700.17145207 XLM	475,518.93716676 XLM	-0.04%	6
2026-10-25 19:18 — 2026-10-25 19:23	475,518.93716676 XLM	475,584.86518290 XLM	475,609.00050220 XLM	475,481.04334633 XLM	+0.01%	6
2026-10-25 19:24 — 2026-10-25 19:29	475,974.96085935 XLM	476,548.09284890 XLM	476,548.09284890 XLM	475,870.72088063 XLM	+0.12%	6
2026-10-25 19:30 — 2026-10-25 19:35	476,598.09161795 XLM	476,852.15667029 XLM	476,852.15667029 XLM	476,598.09161795 XLM	+0.05%	6
2026-10-25 19:36 — 2026-10-25 19:41	476,852.15667029 XLM	476,750.81902739 XLM	476,852.15667029 XLM	476,650.82561302 XLM	-0.02%	6
2026-10-25 19:42 — 2026-10-25 19:47	476,587.28739036 XLM	476,664.96891884 XLM	476,695.00020788 XLM	476,587.28739036 XLM	+0.02%	6
2026-10-25 19:48 — 2026-10-25 19:53	476,664.96891884 XLM	476,971.99681500 XLM	476,971.99681500 XLM	476,664.96891884 XLM	+0.06%	6
2026-10-25 19:54 — 2026-10-25 19:59	476,978.17507459 XLM	476,752.32104800 XLM	476,978.17507459 XLM	476,752.32104800 XLM	-0.05%	6
2026-10-25 20:00 — 2026-10-25 20:05	476,573.78165399 XLM	476,943.93756553 XLM	476,943.93756553 XLM	476,573.78165399 XLM	+0.08%	6
2026-10-25 20:06 — 2026-10-25 20:11	476,943.93756553 XLM	476,741.18321913 XLM	477,016.56847061 XLM	476,741.18321913 XLM	-0.04%	6
2026-10-25 20:12 — 2026-10-25 20:17	476,900.66944454 XLM	476,820.36351844 XLM	476,900.66944454 XLM	476,818.57764512 XLM	-0.02%	6
2026-10-25 20:18 — 2026-10-25 20:23	476,820.36351844 XLM	476,680.41072399 XLM	476,820.36351844 XLM	476,680.41072399 XLM	-0.03%	6
2026-10-25 20:24 — 2026-10-25 20:29	476,680.41072399 XLM	476,551.72324056 XLM	476,680.41072399 XLM	476,437.67202139 XLM	-0.03%	6
2026-10-25 20:30 — 2026-10-25 20:35	476,625.16275144 XLM	476,853.48802372 XLM	476,853.48802372 XLM	476,625.16275144 XLM	+0.05%	6
2026-10-25 20:36 — 2026-10-25 20:41	476,815.58754407 XLM	476,657.58701596 XLM	476,815.58754407 XLM	476,657.58701596 XLM	-0.03%	6