سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 2 ساعات

الفترة الزمنية: 2026-10-22 02:42 — 2026-10-22 04:42 UTC

أول سعر مسجل: 458,111.56074936 XLM
2026-10-22 02:43 UTC
آخر سعر مسجل: 460,039.99028234 XLM
2026-10-22 04:42 UTC
أعلى سعر مسجل: 460,112.14443679 XLM
2026-10-22 03:37 UTC
أدنى سعر مسجل: 458,111.56074936 XLM
2026-10-22 02:43 UTC
التغير: 1,928.42953299 XLM
+0.42%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 02:43 — 2026-10-22 02:47	458,111.56074936 XLM	459,131.36341395 XLM	459,131.36341395 XLM	458,111.56074936 XLM	+0.22%	5
2026-10-22 02:48 — 2026-10-22 02:53	459,131.36341395 XLM	459,263.38569174 XLM	459,263.38569174 XLM	459,007.94159981 XLM	+0.03%	6
2026-10-22 02:54 — 2026-10-22 02:59	459,263.38569174 XLM	459,244.45592647 XLM	459,446.87060447 XLM	459,165.69822551 XLM	0.00%	6
2026-10-22 03:00 — 2026-10-22 03:05	459,102.87162528 XLM	458,849.60058675 XLM	459,102.87162528 XLM	458,849.60058675 XLM	-0.06%	6
2026-10-22 03:06 — 2026-10-22 03:11	458,682.28418161 XLM	458,829.36697133 XLM	458,829.36697133 XLM	458,618.49843021 XLM	+0.03%	6
2026-10-22 03:12 — 2026-10-22 03:17	458,641.35160665 XLM	459,016.19080731 XLM	459,016.19080731 XLM	458,641.35160665 XLM	+0.08%	6
2026-10-22 03:18 — 2026-10-22 03:23	459,060.38924367 XLM	459,044.32119816 XLM	459,119.66420903 XLM	458,989.57104193 XLM	0.00%	6
2026-10-22 03:24 — 2026-10-22 03:29	459,044.32119816 XLM	459,353.23075943 XLM	459,353.23075943 XLM	458,858.65302599 XLM	+0.07%	6
2026-10-22 03:30 — 2026-10-22 03:35	459,353.23075943 XLM	459,770.69371016 XLM	459,770.69371016 XLM	459,353.23075943 XLM	+0.09%	6
2026-10-22 03:36 — 2026-10-22 03:41	460,001.06572031 XLM	459,591.38639298 XLM	460,112.14443679 XLM	459,562.00405566 XLM	-0.09%	6
2026-10-22 03:42 — 2026-10-22 03:47	459,707.83531367 XLM	459,200.65813784 XLM	459,707.83531367 XLM	459,200.65813784 XLM	-0.11%	6
2026-10-22 03:48 — 2026-10-22 03:53	459,605.46841950 XLM	459,148.06511495 XLM	459,677.81511950 XLM	459,148.06511495 XLM	-0.10%	6
2026-10-22 03:54 — 2026-10-22 03:59	459,314.87282019 XLM	459,897.86743531 XLM	459,897.86743531 XLM	459,314.87282019 XLM	+0.13%	6
2026-10-22 04:00 — 2026-10-22 04:05	459,897.86743531 XLM	459,063.92133183 XLM	459,897.86743531 XLM	459,063.92133183 XLM	-0.18%	6
2026-10-22 04:06 — 2026-10-22 04:11	459,225.83481719 XLM	459,529.09011047 XLM	459,529.09011047 XLM	459,039.37393426 XLM	+0.07%	6
2026-10-22 04:12 — 2026-10-22 04:17	459,730.17830971 XLM	460,057.75795087 XLM	460,057.75795087 XLM	459,599.20067552 XLM	+0.07%	6
2026-10-22 04:18 — 2026-10-22 04:23	460,057.75795087 XLM	459,823.06679131 XLM	460,057.75795087 XLM	459,823.06679131 XLM	-0.05%	6
2026-10-22 04:24 — 2026-10-22 04:29	459,823.06679131 XLM	459,588.86487280 XLM	459,823.06679131 XLM	459,428.45536809 XLM	-0.05%	6
2026-10-22 04:30 — 2026-10-22 04:35	459,267.08846712 XLM	459,349.85014515 XLM	459,349.85014515 XLM	459,260.19489315 XLM	+0.02%	6
2026-10-22 04:36 — 2026-10-22 04:41	459,493.25303724 XLM	459,382.72278882 XLM	459,493.25303724 XLM	459,313.30810668 XLM	-0.02%	6
2026-10-22 04:42	460,039.99028234 XLM	460,039.99028234 XLM	460,039.99028234 XLM	460,039.99028234 XLM	—	1