سعر البيتكوين XLM (ستيلار)

اتجاه سعر البيتكوين — XLM · آخر 2 ساعات

الفترة الزمنية: 2026-10-29 03:22 — 2026-10-29 05:22 UTC

أول سعر مسجل: 476,081.46283991 XLM
2026-10-29 03:23 UTC
آخر سعر مسجل: 473,410.61786421 XLM
2026-10-29 05:22 UTC
أعلى سعر مسجل: 476,968.04993782 XLM
2026-10-29 04:10 UTC
أدنى سعر مسجل: 473,388.63994499 XLM
2026-10-29 05:14 UTC
التغير: -2,670.84497570 XLM
-0.56%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · ستيلار (XLM)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 03:23	476,081.46283991 XLM	476,081.46283991 XLM	476,081.46283991 XLM	476,081.46283991 XLM	—	1
2026-10-29 03:24 — 2026-10-29 03:29	476,052.54463285 XLM	476,961.12742050 XLM	476,961.12742050 XLM	476,052.54463285 XLM	+0.19%	6
2026-10-29 03:30 — 2026-10-29 03:35	476,961.12742050 XLM	476,691.22655430 XLM	476,961.12742050 XLM	476,691.22655430 XLM	-0.06%	6
2026-10-29 03:36 — 2026-10-29 03:41	476,777.92991599 XLM	476,433.62200257 XLM	476,908.57497061 XLM	476,433.62200257 XLM	-0.07%	6
2026-10-29 03:42 — 2026-10-29 03:47	476,433.62200257 XLM	476,379.97433179 XLM	476,433.62200257 XLM	476,346.54175556 XLM	-0.01%	6
2026-10-29 03:48 — 2026-10-29 03:53	476,379.97433179 XLM	475,889.90946117 XLM	476,379.97433179 XLM	475,889.90946117 XLM	-0.10%	6
2026-10-29 03:54 — 2026-10-29 03:59	476,078.21573907 XLM	476,127.13473976 XLM	476,191.06967656 XLM	476,054.97483537 XLM	+0.01%	6
2026-10-29 04:00 — 2026-10-29 04:05	475,942.44071548 XLM	476,204.08040025 XLM	476,204.08040025 XLM	475,942.44071548 XLM	+0.05%	6
2026-10-29 04:06 — 2026-10-29 04:11	476,452.23325693 XLM	476,968.04993782 XLM	476,968.04993782 XLM	476,452.23325693 XLM	+0.11%	6
2026-10-29 04:12 — 2026-10-29 04:17	476,224.24984953 XLM	475,943.72832376 XLM	476,567.17759369 XLM	475,943.72832376 XLM	-0.06%	6
2026-10-29 04:18 — 2026-10-29 04:23	475,943.72832376 XLM	475,146.92964717 XLM	475,943.72832376 XLM	475,146.92964717 XLM	-0.17%	6
2026-10-29 04:24 — 2026-10-29 04:29	475,331.52751966 XLM	475,514.15115768 XLM	475,514.15115768 XLM	475,271.45275346 XLM	+0.04%	6
2026-10-29 04:30 — 2026-10-29 04:35	475,514.15115768 XLM	475,759.33506618 XLM	475,894.85955737 XLM	475,514.15115768 XLM	+0.05%	6
2026-10-29 04:36 — 2026-10-29 04:41	475,759.33506618 XLM	475,313.05184441 XLM	475,759.33506618 XLM	475,274.53012071 XLM	-0.09%	6
2026-10-29 04:42 — 2026-10-29 04:47	475,185.69132340 XLM	474,974.69226107 XLM	475,185.69132340 XLM	474,974.69226107 XLM	-0.04%	6
2026-10-29 04:48 — 2026-10-29 04:53	475,102.32833541 XLM	474,507.96456067 XLM	475,102.32833541 XLM	474,507.96456067 XLM	-0.13%	6
2026-10-29 04:54 — 2026-10-29 04:59	474,941.74366390 XLM	475,131.60770659 XLM	475,343.77921152 XLM	474,941.74366390 XLM	+0.04%	6
2026-10-29 05:00 — 2026-10-29 05:05	475,326.25308495 XLM	475,236.48112048 XLM	475,352.79271766 XLM	475,236.48112048 XLM	-0.02%	6
2026-10-29 05:06 — 2026-10-29 05:11	474,609.28991711 XLM	473,410.25061950 XLM	474,609.28991711 XLM	473,410.25061950 XLM	-0.25%	6
2026-10-29 05:12 — 2026-10-29 05:17	473,410.25061950 XLM	473,547.99513604 XLM	473,611.79521079 XLM	473,388.63994499 XLM	+0.03%	6
2026-10-29 05:18 — 2026-10-29 05:22	473,547.99513604 XLM	473,410.61786421 XLM	473,547.99513604 XLM	473,410.61786421 XLM	-0.03%	5