سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 19 ساعات

الفترة الزمنية: 2026-11-11 05:37 — 2026-11-12 00:37 UTC

أول سعر مسجل: 69,709.31147534 XRP
2026-11-11 05:38 UTC
آخر سعر مسجل: 70,278.88423769 XRP
2026-11-12 00:37 UTC
أعلى سعر مسجل: 70,484.45601446 XRP
2026-11-11 23:20 UTC
أدنى سعر مسجل: 68,962.29813655 XRP
2026-11-11 15:38 UTC
التغير: 569.57276235 XRP
+0.82%
السجلات: 1,140

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 05:38 — 2026-11-11 05:59	69,709.31147534 XRP	69,572.31875504 XRP	69,733.62677608 XRP	69,545.63056161 XRP	-0.20%	22
2026-11-11 06:00 — 2026-11-11 06:59	69,578.87197957 XRP	69,706.54576651 XRP	69,737.94807514 XRP	69,535.90819640 XRP	+0.18%	60
2026-11-11 07:00 — 2026-11-11 07:59	69,714.55604200 XRP	69,933.99839121 XRP	70,089.02625912 XRP	69,665.66690864 XRP	+0.31%	60
2026-11-11 08:00 — 2026-11-11 08:59	69,933.99839121 XRP	69,776.71273281 XRP	70,043.90662420 XRP	69,634.95736790 XRP	-0.22%	60
2026-11-11 09:00 — 2026-11-11 09:59	69,776.71273281 XRP	69,564.51289965 XRP	69,795.62695247 XRP	69,531.89366951 XRP	-0.30%	60
2026-11-11 10:00 — 2026-11-11 10:59	69,564.51289965 XRP	69,654.09180433 XRP	69,740.57279126 XRP	69,466.04613074 XRP	+0.13%	60
2026-11-11 11:00 — 2026-11-11 11:59	69,654.09180433 XRP	69,969.39683322 XRP	70,079.84741181 XRP	69,650.17915559 XRP	+0.45%	60
2026-11-11 12:00 — 2026-11-11 12:59	69,938.77486019 XRP	69,866.02281639 XRP	70,209.13477322 XRP	69,798.53886223 XRP	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	69,850.19610004 XRP	69,582.05412655 XRP	69,967.25384038 XRP	69,574.02170229 XRP	-0.38%	60
2026-11-11 14:00 — 2026-11-11 14:59	69,582.05412655 XRP	69,658.37150256 XRP	69,760.73265986 XRP	69,538.73814607 XRP	+0.11%	60
2026-11-11 15:00 — 2026-11-11 15:59	69,582.48215309 XRP	69,003.38488062 XRP	69,603.54800861 XRP	68,962.29813655 XRP	-0.83%	60
2026-11-11 16:00 — 2026-11-11 16:59	69,003.38488062 XRP	69,414.50650936 XRP	69,488.24472269 XRP	68,984.49611809 XRP	+0.60%	60
2026-11-11 17:00 — 2026-11-11 17:59	69,407.47598776 XRP	69,646.48773515 XRP	69,663.65538799 XRP	69,205.35975016 XRP	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	69,649.12867949 XRP	70,011.34255834 XRP	70,044.41412297 XRP	69,649.12867949 XRP	+0.52%	60
2026-11-11 19:00 — 2026-11-11 19:59	70,011.34255834 XRP	70,184.16159670 XRP	70,464.51436150 XRP	70,011.34255834 XRP	+0.25%	60
2026-11-11 20:00 — 2026-11-11 20:59	70,227.90784013 XRP	70,030.66462893 XRP	70,308.97989599 XRP	70,030.66462893 XRP	-0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	70,030.66462893 XRP	70,111.62488351 XRP	70,179.57059103 XRP	69,936.93233829 XRP	+0.12%	60
2026-11-11 22:00 — 2026-11-11 22:59	70,111.62488351 XRP	70,087.79895204 XRP	70,221.77400669 XRP	69,980.88606453 XRP	-0.03%	60
2026-11-11 23:00 — 2026-11-11 23:59	70,046.56635099 XRP	70,268.12036816 XRP	70,484.45601446 XRP	70,025.46629792 XRP	+0.32%	60
2026-11-12 00:00 — 2026-11-12 00:37	70,268.12036816 XRP	70,278.88423769 XRP	70,386.78575972 XRP	70,153.17307115 XRP	+0.02%	38