سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-10-28 17:40 — 2026-10-28 19:40 UTC

أول سعر مسجل: 61,315.95082362 XRP
2026-10-28 17:41 UTC
آخر سعر مسجل: 61,194.89551220 XRP
2026-10-28 19:40 UTC
أعلى سعر مسجل: 61,386.37675315 XRP
2026-10-28 18:00 UTC
أدنى سعر مسجل: 61,014.59155148 XRP
2026-10-28 18:45 UTC
التغير: -121.05531142 XRP
-0.20%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 17:41	61,315.95082362 XRP	61,315.95082362 XRP	61,315.95082362 XRP	61,315.95082362 XRP	—	1
2026-10-28 17:42 — 2026-10-28 17:47	61,332.48499035 XRP	61,243.10096153 XRP	61,332.48499035 XRP	61,243.10096153 XRP	-0.15%	6
2026-10-28 17:48 — 2026-10-28 17:53	61,243.10096153 XRP	61,236.76753833 XRP	61,243.10096153 XRP	61,217.67667991 XRP	-0.01%	6
2026-10-28 17:54 — 2026-10-28 17:59	61,221.68077236 XRP	61,365.22502467 XRP	61,365.22502467 XRP	61,221.68077236 XRP	+0.23%	6
2026-10-28 18:00 — 2026-10-28 18:05	61,386.37675315 XRP	61,325.82032953 XRP	61,386.37675315 XRP	61,325.82032953 XRP	-0.10%	6
2026-10-28 18:06 — 2026-10-28 18:11	61,205.20052814 XRP	61,218.31819012 XRP	61,252.77168123 XRP	61,205.20052814 XRP	+0.02%	6
2026-10-28 18:12 — 2026-10-28 18:17	61,218.31819012 XRP	61,225.91279498 XRP	61,233.38622383 XRP	61,218.31819012 XRP	+0.01%	6
2026-10-28 18:18 — 2026-10-28 18:23	61,225.91279498 XRP	61,225.03014889 XRP	61,252.77866942 XRP	61,225.03014889 XRP	0.00%	6
2026-10-28 18:24 — 2026-10-28 18:29	61,225.03014889 XRP	61,222.25804365 XRP	61,231.61885080 XRP	61,222.25804365 XRP	0.00%	6
2026-10-28 18:30 — 2026-10-28 18:35	61,243.12393573 XRP	61,188.99840320 XRP	61,243.12393573 XRP	61,188.99840320 XRP	-0.09%	6
2026-10-28 18:36 — 2026-10-28 18:41	61,138.74695246 XRP	61,097.72613504 XRP	61,138.74695246 XRP	61,097.72613504 XRP	-0.07%	6
2026-10-28 18:42 — 2026-10-28 18:47	61,043.98338360 XRP	61,078.45943868 XRP	61,078.45943868 XRP	61,014.59155148 XRP	+0.06%	6
2026-10-28 18:48 — 2026-10-28 18:53	61,078.45943868 XRP	61,015.81564451 XRP	61,078.52631152 XRP	61,015.81564451 XRP	-0.10%	6
2026-10-28 18:54 — 2026-10-28 18:59	61,032.81574676 XRP	61,032.19997869 XRP	61,051.32417469 XRP	61,032.19997869 XRP	0.00%	6
2026-10-28 19:00 — 2026-10-28 19:05	61,035.14039296 XRP	61,061.26062555 XRP	61,066.02340771 XRP	61,032.37661106 XRP	+0.04%	6
2026-10-28 19:06 — 2026-10-28 19:11	61,061.26062555 XRP	61,083.92443673 XRP	61,083.92443673 XRP	61,058.53973702 XRP	+0.04%	6
2026-10-28 19:12 — 2026-10-28 19:17	61,106.30407659 XRP	61,122.37074084 XRP	61,143.94255514 XRP	61,106.30407659 XRP	+0.03%	6
2026-10-28 19:18 — 2026-10-28 19:23	61,099.22489404 XRP	61,136.49392792 XRP	61,136.49392792 XRP	61,099.22489404 XRP	+0.06%	6
2026-10-28 19:24 — 2026-10-28 19:29	61,115.45841085 XRP	61,150.80251427 XRP	61,150.80251427 XRP	61,115.45841085 XRP	+0.06%	6
2026-10-28 19:30 — 2026-10-28 19:35	61,166.23098163 XRP	61,148.08089063 XRP	61,166.23098163 XRP	61,141.44919466 XRP	-0.03%	6
2026-10-28 19:36 — 2026-10-28 19:40	61,148.08089063 XRP	61,194.89551220 XRP	61,196.28252884 XRP	61,148.08089063 XRP	+0.08%	5