سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-10-21 06:32 — 2026-10-21 08:32 UTC

أول سعر مسجل: 61,973.96087550 XRP
2026-10-21 06:33 UTC
آخر سعر مسجل: 61,849.11642170 XRP
2026-10-21 08:32 UTC
أعلى سعر مسجل: 62,091.53010161 XRP
2026-10-21 07:04 UTC
أدنى سعر مسجل: 61,679.16007626 XRP
2026-10-21 07:57 UTC
التغير: -124.84445380 XRP
-0.20%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 06:33 — 2026-10-21 06:35	61,973.96087550 XRP	61,959.16643821 XRP	61,973.96087550 XRP	61,959.16643821 XRP	-0.02%	3
2026-10-21 06:36 — 2026-10-21 06:41	61,952.01810570 XRP	61,949.72571821 XRP	61,984.73811107 XRP	61,949.72571821 XRP	0.00%	6
2026-10-21 06:42 — 2026-10-21 06:47	61,949.72571821 XRP	61,994.73518283 XRP	62,016.46608910 XRP	61,949.72571821 XRP	+0.07%	6
2026-10-21 06:48 — 2026-10-21 06:53	61,994.73518283 XRP	62,035.20868334 XRP	62,035.20868334 XRP	61,994.73518283 XRP	+0.07%	6
2026-10-21 06:54 — 2026-10-21 06:59	62,051.58306850 XRP	62,050.82473533 XRP	62,054.93147831 XRP	62,049.04925425 XRP	0.00%	6
2026-10-21 07:00 — 2026-10-21 07:05	62,050.82473533 XRP	62,091.53010161 XRP	62,091.53010161 XRP	62,050.82473533 XRP	+0.07%	6
2026-10-21 07:06 — 2026-10-21 07:11	62,081.58908307 XRP	62,038.70353836 XRP	62,081.58908307 XRP	62,038.70353836 XRP	-0.07%	6
2026-10-21 07:12 — 2026-10-21 07:17	61,985.03304861 XRP	61,974.63138654 XRP	61,985.03304861 XRP	61,974.63138654 XRP	-0.02%	6
2026-10-21 07:18 — 2026-10-21 07:23	62,003.36859525 XRP	61,990.34393365 XRP	62,003.36859525 XRP	61,979.94462828 XRP	-0.02%	6
2026-10-21 07:24 — 2026-10-21 07:29	62,001.52232364 XRP	61,989.84038943 XRP	62,001.52232364 XRP	61,968.53822712 XRP	-0.02%	6
2026-10-21 07:30 — 2026-10-21 07:35	61,989.84038943 XRP	61,905.10749906 XRP	61,989.84038943 XRP	61,839.88141613 XRP	-0.14%	6
2026-10-21 07:36 — 2026-10-21 07:41	61,911.32005985 XRP	61,921.25320431 XRP	61,921.25320431 XRP	61,908.72241706 XRP	+0.02%	6
2026-10-21 07:42 — 2026-10-21 07:47	61,914.11576749 XRP	61,907.88899609 XRP	61,919.71350646 XRP	61,907.88899609 XRP	-0.01%	6
2026-10-21 07:48 — 2026-10-21 07:53	61,907.88899609 XRP	61,903.15659606 XRP	61,929.46596180 XRP	61,903.15659606 XRP	-0.01%	6
2026-10-21 07:54 — 2026-10-21 07:59	61,903.15659606 XRP	61,752.47313876 XRP	61,903.15659606 XRP	61,679.16007626 XRP	-0.24%	6
2026-10-21 08:00 — 2026-10-21 08:05	61,792.72206822 XRP	61,769.90487412 XRP	61,798.88536234 XRP	61,769.90487412 XRP	-0.04%	6
2026-10-21 08:06 — 2026-10-21 08:11	61,795.14090681 XRP	61,834.08441979 XRP	61,834.08441979 XRP	61,795.14090681 XRP	+0.06%	6
2026-10-21 08:12 — 2026-10-21 08:17	61,842.59693282 XRP	61,863.04064480 XRP	61,863.04064480 XRP	61,842.59693282 XRP	+0.03%	6
2026-10-21 08:18 — 2026-10-21 08:23	61,858.08975142 XRP	61,845.06881165 XRP	61,858.08975142 XRP	61,834.32621858 XRP	-0.02%	6
2026-10-21 08:24 — 2026-10-21 08:29	61,845.06881165 XRP	61,821.53110545 XRP	61,845.06881165 XRP	61,809.39831006 XRP	-0.04%	6
2026-10-21 08:30 — 2026-10-21 08:32	61,838.89776525 XRP	61,849.11642170 XRP	61,849.11642170 XRP	61,838.89776525 XRP	+0.02%	3