سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-11-07 00:47 — 2026-11-07 02:47 UTC

أول سعر مسجل: 64,302.40053785 XRP
2026-11-07 00:48 UTC
آخر سعر مسجل: 65,067.95239526 XRP
2026-11-07 02:47 UTC
أعلى سعر مسجل: 65,067.95239526 XRP
2026-11-07 02:47 UTC
أدنى سعر مسجل: 64,288.65210364 XRP
2026-11-07 01:13 UTC
التغير: 765.55185741 XRP
+1.19%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 00:48 — 2026-11-07 00:53	64,302.40053785 XRP	64,308.33153905 XRP	64,308.33153905 XRP	64,301.90558464 XRP	+0.01%	6
2026-11-07 00:54 — 2026-11-07 00:59	64,334.92866433 XRP	64,319.50573694 XRP	64,334.92866433 XRP	64,310.33680892 XRP	-0.02%	6
2026-11-07 01:00 — 2026-11-07 01:05	64,326.09811334 XRP	64,329.34455574 XRP	64,348.52625289 XRP	64,326.09811334 XRP	+0.01%	6
2026-11-07 01:06 — 2026-11-07 01:11	64,329.34455574 XRP	64,318.80785587 XRP	64,333.20540392 XRP	64,310.23041338 XRP	-0.02%	6
2026-11-07 01:12 — 2026-11-07 01:17	64,318.80785587 XRP	64,363.04757451 XRP	64,363.04757451 XRP	64,288.65210364 XRP	+0.07%	6
2026-11-07 01:18 — 2026-11-07 01:23	64,363.04757451 XRP	64,403.80519402 XRP	64,403.80519402 XRP	64,363.04757451 XRP	+0.06%	6
2026-11-07 01:24 — 2026-11-07 01:29	64,424.30499781 XRP	64,328.32719516 XRP	64,424.30499781 XRP	64,328.32719516 XRP	-0.15%	6
2026-11-07 01:30 — 2026-11-07 01:35	64,309.26893062 XRP	64,301.83261398 XRP	64,320.21008188 XRP	64,301.83261398 XRP	-0.01%	6
2026-11-07 01:36 — 2026-11-07 01:41	64,301.83261398 XRP	64,365.90919030 XRP	64,365.90919030 XRP	64,301.83261398 XRP	+0.10%	6
2026-11-07 01:42 — 2026-11-07 01:47	64,346.04142638 XRP	64,413.69613304 XRP	64,413.69613304 XRP	64,346.04142638 XRP	+0.11%	6
2026-11-07 01:48 — 2026-11-07 01:53	64,415.36549684 XRP	64,415.51578347 XRP	64,419.13151559 XRP	64,412.95303300 XRP	+0.00%	6
2026-11-07 01:54 — 2026-11-07 01:59	64,415.51578347 XRP	64,477.41610815 XRP	64,477.41610815 XRP	64,415.51578347 XRP	+0.10%	6
2026-11-07 02:00 — 2026-11-07 02:05	64,488.51659950 XRP	64,509.54315172 XRP	64,509.54315172 XRP	64,488.51659950 XRP	+0.03%	6
2026-11-07 02:06 — 2026-11-07 02:11	64,492.36551134 XRP	64,505.94261533 XRP	64,506.22432307 XRP	64,492.36551134 XRP	+0.02%	6
2026-11-07 02:12 — 2026-11-07 02:17	64,510.05588602 XRP	64,520.22933898 XRP	64,523.57576463 XRP	64,510.05588602 XRP	+0.02%	6
2026-11-07 02:18 — 2026-11-07 02:23	64,520.22933898 XRP	64,598.74667607 XRP	64,598.74667607 XRP	64,520.22933898 XRP	+0.12%	6
2026-11-07 02:24 — 2026-11-07 02:29	64,636.23379294 XRP	64,756.42300993 XRP	64,756.42300993 XRP	64,636.23379294 XRP	+0.19%	6
2026-11-07 02:30 — 2026-11-07 02:35	64,798.53204595 XRP	64,755.17048701 XRP	64,798.53204595 XRP	64,740.44830445 XRP	-0.07%	6
2026-11-07 02:36 — 2026-11-07 02:41	64,755.17048701 XRP	64,896.00105486 XRP	64,989.14053424 XRP	64,755.17048701 XRP	+0.22%	6
2026-11-07 02:42 — 2026-11-07 02:47	64,876.86117546 XRP	65,067.95239526 XRP	65,067.95239526 XRP	64,876.86117546 XRP	+0.29%	6