سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-10-31 01:52 — 2026-10-31 03:52 UTC

أول سعر مسجل: 61,662.98461604 XRP
2026-10-31 01:53 UTC
آخر سعر مسجل: 61,711.79255717 XRP
2026-10-31 03:52 UTC
أعلى سعر مسجل: 61,752.05337953 XRP
2026-10-31 03:45 UTC
أدنى سعر مسجل: 61,547.86506785 XRP
2026-10-31 02:41 UTC
التغير: 48.80794113 XRP
+0.08%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 01:53	61,662.98461604 XRP	61,662.98461604 XRP	61,662.98461604 XRP	61,662.98461604 XRP	—	1
2026-10-31 01:54 — 2026-10-31 01:59	61,699.16286090 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,636.82782637 XRP	-0.10%	6
2026-10-31 02:00 — 2026-10-31 02:05	61,647.50261693 XRP	61,708.53055117 XRP	61,708.53055117 XRP	61,647.50261693 XRP	+0.10%	6
2026-10-31 02:06 — 2026-10-31 02:11	61,719.61226304 XRP	61,664.69842039 XRP	61,719.61226304 XRP	61,664.69842039 XRP	-0.09%	6
2026-10-31 02:12 — 2026-10-31 02:17	61,678.32395087 XRP	61,624.78579695 XRP	61,678.32395087 XRP	61,624.78579695 XRP	-0.09%	6
2026-10-31 02:18 — 2026-10-31 02:23	61,611.96725308 XRP	61,641.19080103 XRP	61,641.19080103 XRP	61,611.86876871 XRP	+0.05%	6
2026-10-31 02:24 — 2026-10-31 02:29	61,627.27385747 XRP	61,677.73261530 XRP	61,679.68602946 XRP	61,597.17791759 XRP	+0.08%	6
2026-10-31 02:30 — 2026-10-31 02:35	61,714.93801114 XRP	61,650.61918221 XRP	61,714.93801114 XRP	61,614.10796673 XRP	-0.10%	6
2026-10-31 02:36 — 2026-10-31 02:41	61,650.61918221 XRP	61,547.86506785 XRP	61,650.61918221 XRP	61,547.86506785 XRP	-0.17%	6
2026-10-31 02:42 — 2026-10-31 02:47	61,547.86506785 XRP	61,611.83600036 XRP	61,625.60171906 XRP	61,547.86506785 XRP	+0.10%	6
2026-10-31 02:48 — 2026-10-31 02:53	61,603.34165343 XRP	61,564.27610794 XRP	61,603.34165343 XRP	61,564.27610794 XRP	-0.06%	6
2026-10-31 02:54 — 2026-10-31 02:59	61,573.33953753 XRP	61,591.92880655 XRP	61,591.92880655 XRP	61,572.89037388 XRP	+0.03%	6
2026-10-31 03:00 — 2026-10-31 03:05	61,596.93376779 XRP	61,591.44238241 XRP	61,605.22317334 XRP	61,591.44238241 XRP	-0.01%	6
2026-10-31 03:06 — 2026-10-31 03:11	61,616.94925327 XRP	61,610.83559384 XRP	61,616.94925327 XRP	61,576.02136732 XRP	-0.01%	6
2026-10-31 03:12 — 2026-10-31 03:17	61,578.02260005 XRP	61,611.02366403 XRP	61,611.02366403 XRP	61,578.02260005 XRP	+0.05%	6
2026-10-31 03:18 — 2026-10-31 03:23	61,555.49079106 XRP	61,601.55811425 XRP	61,601.55811425 XRP	61,548.22760942 XRP	+0.07%	6
2026-10-31 03:24 — 2026-10-31 03:29	61,601.55811425 XRP	61,635.07309834 XRP	61,635.07309834 XRP	61,588.04915082 XRP	+0.05%	6
2026-10-31 03:30 — 2026-10-31 03:35	61,644.34946487 XRP	61,708.22546438 XRP	61,708.22546438 XRP	61,644.34946487 XRP	+0.10%	6
2026-10-31 03:36 — 2026-10-31 03:41	61,743.11890872 XRP	61,722.08248606 XRP	61,743.11890872 XRP	61,699.83110110 XRP	-0.03%	6
2026-10-31 03:42 — 2026-10-31 03:47	61,698.79090004 XRP	61,703.48977875 XRP	61,752.05337953 XRP	61,698.79090004 XRP	+0.01%	6
2026-10-31 03:48 — 2026-10-31 03:52	61,695.44644649 XRP	61,711.79255717 XRP	61,711.79255717 XRP	61,695.44644649 XRP	+0.03%	5