سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-10-26 00:45 — 2026-10-26 02:45 UTC

أول سعر مسجل: 61,816.37053373 XRP
2026-10-26 00:46 UTC
آخر سعر مسجل: 62,033.50998200 XRP
2026-10-26 02:45 UTC
أعلى سعر مسجل: 62,047.81770573 XRP
2026-10-26 02:44 UTC
أدنى سعر مسجل: 61,666.12240888 XRP
2026-10-26 02:06 UTC
التغير: 217.13944828 XRP
+0.35%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 00:46 — 2026-10-26 00:47	61,816.37053373 XRP	61,823.36142768 XRP	61,823.36142768 XRP	61,816.37053373 XRP	+0.01%	2
2026-10-26 00:48 — 2026-10-26 00:53	61,823.36142768 XRP	61,782.06408123 XRP	61,823.36142768 XRP	61,782.06408123 XRP	-0.07%	6
2026-10-26 00:54 — 2026-10-26 00:59	61,782.06408123 XRP	61,797.43670783 XRP	61,797.43670783 XRP	61,777.40437752 XRP	+0.02%	6
2026-10-26 01:00 — 2026-10-26 01:05	61,793.50992817 XRP	61,823.97082081 XRP	61,823.97082081 XRP	61,793.50992817 XRP	+0.05%	6
2026-10-26 01:06 — 2026-10-26 01:11	61,839.74575274 XRP	61,977.68059983 XRP	62,025.12966264 XRP	61,839.74575274 XRP	+0.22%	6
2026-10-26 01:12 — 2026-10-26 01:17	61,977.68059983 XRP	61,928.90204756 XRP	61,977.68059983 XRP	61,928.90204756 XRP	-0.08%	6
2026-10-26 01:18 — 2026-10-26 01:23	61,928.90204756 XRP	61,903.63710731 XRP	61,939.07052707 XRP	61,903.63710731 XRP	-0.04%	6
2026-10-26 01:24 — 2026-10-26 01:29	61,897.57875801 XRP	61,806.22188817 XRP	61,897.57875801 XRP	61,806.22188817 XRP	-0.15%	6
2026-10-26 01:30 — 2026-10-26 01:35	61,832.70007711 XRP	61,869.44474545 XRP	61,869.44474545 XRP	61,832.70007711 XRP	+0.06%	6
2026-10-26 01:36 — 2026-10-26 01:41	61,891.57829084 XRP	61,948.43029256 XRP	61,948.43029256 XRP	61,891.57829084 XRP	+0.09%	6
2026-10-26 01:42 — 2026-10-26 01:47	61,926.21578512 XRP	61,893.72162072 XRP	61,926.21578512 XRP	61,893.72162072 XRP	-0.05%	6
2026-10-26 01:48 — 2026-10-26 01:53	61,863.34131379 XRP	61,914.22069809 XRP	61,914.22069809 XRP	61,806.37271188 XRP	+0.08%	6
2026-10-26 01:54 — 2026-10-26 01:59	61,916.13228793 XRP	61,851.84176869 XRP	61,916.13228793 XRP	61,851.84176869 XRP	-0.10%	6
2026-10-26 02:00 — 2026-10-26 02:05	61,806.11062345 XRP	61,754.69611627 XRP	61,806.11062345 XRP	61,754.69611627 XRP	-0.08%	6
2026-10-26 02:06 — 2026-10-26 02:11	61,666.12240888 XRP	61,719.39715088 XRP	61,719.39715088 XRP	61,666.12240888 XRP	+0.09%	6
2026-10-26 02:12 — 2026-10-26 02:17	61,799.52530951 XRP	61,823.63780430 XRP	61,841.15833788 XRP	61,799.52530951 XRP	+0.04%	6
2026-10-26 02:18 — 2026-10-26 02:23	61,765.56915814 XRP	61,762.65236079 XRP	61,765.56915814 XRP	61,733.98575014 XRP	0.00%	6
2026-10-26 02:24 — 2026-10-26 02:29	61,748.85189140 XRP	61,766.75119167 XRP	61,766.75119167 XRP	61,725.37996578 XRP	+0.03%	6
2026-10-26 02:30 — 2026-10-26 02:35	61,820.97532835 XRP	61,926.21537364 XRP	61,926.21537364 XRP	61,820.97532835 XRP	+0.17%	6
2026-10-26 02:36 — 2026-10-26 02:41	61,928.88245558 XRP	62,007.19951101 XRP	62,007.19951101 XRP	61,928.88245558 XRP	+0.13%	6
2026-10-26 02:42 — 2026-10-26 02:45	62,017.66569359 XRP	62,033.50998200 XRP	62,047.81770573 XRP	62,017.66569359 XRP	+0.03%	4