سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 ساعات

الفترة الزمنية: 2026-10-27 04:39 — 2026-10-27 06:39 UTC

أول سعر مسجل: 61,374.65238206 XRP
2026-10-27 04:40 UTC
آخر سعر مسجل: 61,335.32963544 XRP
2026-10-27 06:39 UTC
أعلى سعر مسجل: 61,587.44561620 XRP
2026-10-27 05:33 UTC
أدنى سعر مسجل: 61,327.60216437 XRP
2026-10-27 06:34 UTC
التغير: -39.32274661 XRP
-0.06%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 04:40 — 2026-10-27 04:41	61,374.65238206 XRP	61,374.65238206 XRP	61,374.65238206 XRP	61,374.65238206 XRP	0.00%	2
2026-10-27 04:42 — 2026-10-27 04:47	61,384.75779830 XRP	61,411.02791655 XRP	61,420.16549204 XRP	61,384.75779830 XRP	+0.04%	6
2026-10-27 04:48 — 2026-10-27 04:53	61,411.02791655 XRP	61,393.21557326 XRP	61,411.02791655 XRP	61,393.21557326 XRP	-0.03%	6
2026-10-27 04:54 — 2026-10-27 04:59	61,371.30548119 XRP	61,439.93091812 XRP	61,439.93091812 XRP	61,371.30548119 XRP	+0.11%	6
2026-10-27 05:00 — 2026-10-27 05:05	61,447.62754089 XRP	61,460.72658377 XRP	61,460.72658377 XRP	61,447.62754089 XRP	+0.02%	6
2026-10-27 05:06 — 2026-10-27 05:11	61,408.56440447 XRP	61,440.91482246 XRP	61,440.91482246 XRP	61,403.23298163 XRP	+0.05%	6
2026-10-27 05:12 — 2026-10-27 05:17	61,461.05779758 XRP	61,482.79187872 XRP	61,482.79187872 XRP	61,461.05779758 XRP	+0.04%	6
2026-10-27 05:18 — 2026-10-27 05:23	61,503.34358228 XRP	61,505.72021761 XRP	61,518.81463284 XRP	61,503.34358228 XRP	+0.00%	6
2026-10-27 05:24 — 2026-10-27 05:29	61,526.89396502 XRP	61,539.73183772 XRP	61,539.73183772 XRP	61,521.90423252 XRP	+0.02%	6
2026-10-27 05:30 — 2026-10-27 05:35	61,533.45467899 XRP	61,544.95131680 XRP	61,587.44561620 XRP	61,533.45467899 XRP	+0.02%	6
2026-10-27 05:36 — 2026-10-27 05:41	61,544.95131680 XRP	61,426.82932242 XRP	61,544.95131680 XRP	61,426.82932242 XRP	-0.19%	6
2026-10-27 05:42 — 2026-10-27 05:47	61,426.82932242 XRP	61,413.48236712 XRP	61,436.15592548 XRP	61,413.48236712 XRP	-0.02%	6
2026-10-27 05:48 — 2026-10-27 05:53	61,399.08927243 XRP	61,396.33260451 XRP	61,407.65963747 XRP	61,390.53682898 XRP	0.00%	6
2026-10-27 05:54 — 2026-10-27 05:59	61,396.33260451 XRP	61,418.28527849 XRP	61,418.28527849 XRP	61,358.76547316 XRP	+0.04%	6
2026-10-27 06:00 — 2026-10-27 06:05	61,418.28527849 XRP	61,463.03337887 XRP	61,463.03337887 XRP	61,418.28527849 XRP	+0.07%	6
2026-10-27 06:06 — 2026-10-27 06:11	61,463.03337887 XRP	61,428.56199354 XRP	61,476.80701369 XRP	61,428.56199354 XRP	-0.06%	6
2026-10-27 06:12 — 2026-10-27 06:17	61,418.99708582 XRP	61,440.40164924 XRP	61,440.40164924 XRP	61,418.99708582 XRP	+0.03%	6
2026-10-27 06:18 — 2026-10-27 06:23	61,466.66716094 XRP	61,462.32040214 XRP	61,466.66716094 XRP	61,434.52627796 XRP	-0.01%	6
2026-10-27 06:24 — 2026-10-27 06:29	61,475.26276299 XRP	61,442.38484531 XRP	61,475.26276299 XRP	61,442.38484531 XRP	-0.05%	6
2026-10-27 06:30 — 2026-10-27 06:35	61,433.68091310 XRP	61,327.60216437 XRP	61,433.68091310 XRP	61,327.60216437 XRP	-0.17%	6
2026-10-27 06:36 — 2026-10-27 06:39	61,333.84560483 XRP	61,335.32963544 XRP	61,335.32963544 XRP	61,333.84560483 XRP	+0.00%	4