سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 4 أسابيع

الفترة الزمنية: 2026-09-11 02:44 — 2026-10-09 02:44 UTC

أول سعر مسجل: 56,908.14118917 XRP
2026-09-11 23:59 UTC
آخر سعر مسجل: 59,222.16810339 XRP
2026-10-08 23:59 UTC
أعلى سعر مسجل: 59,222.16810339 XRP
2026-10-08 23:59 UTC
أدنى سعر مسجل: 53,595.67545907 XRP
2026-09-25 23:59 UTC
التغير: 2,314.02691422 XRP
+4.07%
السجلات: 27

أكبر فاصل بين السجلات: 1 أيام 23:59:59.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-09-11 23:59	56,908.14118917 XRP	56,908.14118917 XRP	56,908.14118917 XRP	56,908.14118917 XRP	—	1
2026-09-12 23:59	56,544.24551145 XRP	56,544.24551145 XRP	56,544.24551145 XRP	56,544.24551145 XRP	—	1
2026-09-13 23:59	57,305.35301210 XRP	57,305.35301210 XRP	57,305.35301210 XRP	57,305.35301210 XRP	—	1
2026-09-14 23:59	54,999.42278137 XRP	54,999.42278137 XRP	54,999.42278137 XRP	54,999.42278137 XRP	—	1
2026-09-15 23:59	58,854.77886140 XRP	58,854.77886140 XRP	58,854.77886140 XRP	58,854.77886140 XRP	—	1
2026-09-16 23:59	58,631.13753633 XRP	58,631.13753633 XRP	58,631.13753633 XRP	58,631.13753633 XRP	—	1
2026-09-17 23:59	58,951.20363369 XRP	58,951.20363369 XRP	58,951.20363369 XRP	58,951.20363369 XRP	—	1
2026-09-18 23:59	57,960.02648765 XRP	57,960.02648765 XRP	57,960.02648765 XRP	57,960.02648765 XRP	—	1
2026-09-19 23:59	57,621.81751876 XRP	57,621.81751876 XRP	57,621.81751876 XRP	57,621.81751876 XRP	—	1
2026-09-20 23:59	57,550.77231749 XRP	57,550.77231749 XRP	57,550.77231749 XRP	57,550.77231749 XRP	—	1
2026-09-21 23:59	56,528.04437547 XRP	56,528.04437547 XRP	56,528.04437547 XRP	56,528.04437547 XRP	—	1
2026-09-22 23:59	54,819.80910052 XRP	54,819.80910052 XRP	54,819.80910052 XRP	54,819.80910052 XRP	—	1
2026-09-23 23:59	56,245.37833495 XRP	56,245.37833495 XRP	56,245.37833495 XRP	56,245.37833495 XRP	—	1
2026-09-24 23:59	55,052.19361336 XRP	55,052.19361336 XRP	55,052.19361336 XRP	55,052.19361336 XRP	—	1
2026-09-25 23:59	53,595.67545907 XRP	53,595.67545907 XRP	53,595.67545907 XRP	53,595.67545907 XRP	—	1
2026-09-26 23:59	55,244.72295201 XRP	55,244.72295201 XRP	55,244.72295201 XRP	55,244.72295201 XRP	—	1
2026-09-27 23:59	55,620.51335405 XRP	55,620.51335405 XRP	55,620.51335405 XRP	55,620.51335405 XRP	—	1
2026-09-28 23:59	55,829.97373260 XRP	55,829.97373260 XRP	55,829.97373260 XRP	55,829.97373260 XRP	—	1
2026-09-30 23:59	56,127.40920691 XRP	56,127.40920691 XRP	56,127.40920691 XRP	56,127.40920691 XRP	—	1
2026-10-01 23:59	56,762.93080587 XRP	56,762.93080587 XRP	56,762.93080587 XRP	56,762.93080587 XRP	—	1
2026-10-02 23:59	56,893.19120285 XRP	56,893.19120285 XRP	56,893.19120285 XRP	56,893.19120285 XRP	—	1
2026-10-03 23:59	57,016.61688811 XRP	57,016.61688811 XRP	57,016.61688811 XRP	57,016.61688811 XRP	—	1
2026-10-04 23:59	56,887.27547160 XRP	56,887.27547160 XRP	56,887.27547160 XRP	56,887.27547160 XRP	—	1
2026-10-05 23:59	56,928.58672700 XRP	56,928.58672700 XRP	56,928.58672700 XRP	56,928.58672700 XRP	—	1
2026-10-06 23:59	57,160.88810439 XRP	57,160.88810439 XRP	57,160.88810439 XRP	57,160.88810439 XRP	—	1
2026-10-07 23:59	58,582.23463842 XRP	58,582.23463842 XRP	58,582.23463842 XRP	58,582.23463842 XRP	—	1
2026-10-08 23:59	59,222.16810339 XRP	59,222.16810339 XRP	59,222.16810339 XRP	59,222.16810339 XRP	—	1