سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · اليوم

الفترة الزمنية: 2026-10-26 20:00 — 2026-10-26 21:16 UTC

أول سعر مسجل: 61,749.65444329 XRP
2026-10-26 20:00 UTC
آخر سعر مسجل: 62,008.75811630 XRP
2026-10-26 21:16 UTC
أعلى سعر مسجل: 62,008.75811630 XRP
2026-10-26 21:16 UTC
أدنى سعر مسجل: 61,692.14121583 XRP
2026-10-26 20:27 UTC
التغير: 259.10367301 XRP
+0.42%
السجلات: 77

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 20:00 — 2026-10-26 20:03	61,749.65444329 XRP	61,833.85281928 XRP	61,833.85281928 XRP	61,749.65444329 XRP	+0.14%	4
2026-10-26 20:04 — 2026-10-26 20:07	61,828.83062876 XRP	61,805.01603387 XRP	61,828.83062876 XRP	61,805.01603387 XRP	-0.04%	4
2026-10-26 20:08 — 2026-10-26 20:11	61,805.01603387 XRP	61,796.36320272 XRP	61,805.01603387 XRP	61,787.75434244 XRP	-0.01%	4
2026-10-26 20:12 — 2026-10-26 20:15	61,778.68360740 XRP	61,753.24050561 XRP	61,778.68360740 XRP	61,753.24050561 XRP	-0.04%	4
2026-10-26 20:16 — 2026-10-26 20:19	61,752.71987551 XRP	61,719.88052260 XRP	61,752.71987551 XRP	61,719.88052260 XRP	-0.05%	4
2026-10-26 20:20 — 2026-10-26 20:23	61,726.30819668 XRP	61,741.27466986 XRP	61,741.27466986 XRP	61,726.30819668 XRP	+0.02%	4
2026-10-26 20:24 — 2026-10-26 20:27	61,736.46823325 XRP	61,692.14121583 XRP	61,736.46823325 XRP	61,692.14121583 XRP	-0.07%	4
2026-10-26 20:28 — 2026-10-26 20:31	61,692.14121583 XRP	61,752.38987743 XRP	61,752.38987743 XRP	61,692.14121583 XRP	+0.10%	4
2026-10-26 20:32 — 2026-10-26 20:35	61,777.37029970 XRP	61,768.28596094 XRP	61,777.37029970 XRP	61,768.28596094 XRP	-0.01%	4
2026-10-26 20:36 — 2026-10-26 20:39	61,757.77114929 XRP	61,796.45863767 XRP	61,796.45863767 XRP	61,756.27757440 XRP	+0.06%	4
2026-10-26 20:40 — 2026-10-26 20:43	61,796.45863767 XRP	61,814.87424799 XRP	61,814.87424799 XRP	61,796.45863767 XRP	+0.03%	4
2026-10-26 20:44 — 2026-10-26 20:47	61,821.86017223 XRP	61,865.49901177 XRP	61,865.49901177 XRP	61,821.86017223 XRP	+0.07%	4
2026-10-26 20:48 — 2026-10-26 20:51	61,863.74672472 XRP	61,850.05542223 XRP	61,863.74672472 XRP	61,850.05542223 XRP	-0.02%	4
2026-10-26 20:52 — 2026-10-26 20:55	61,899.65715769 XRP	61,910.36797152 XRP	61,910.36797152 XRP	61,893.84004176 XRP	+0.02%	4
2026-10-26 20:56 — 2026-10-26 20:59	61,910.36797152 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,889.58117245 XRP	-0.03%	4
2026-10-26 21:00 — 2026-10-26 21:03	61,892.58751435 XRP	61,926.85133077 XRP	61,926.85133077 XRP	61,892.58751435 XRP	+0.06%	4
2026-10-26 21:04 — 2026-10-26 21:07	61,938.83490333 XRP	61,938.21087212 XRP	61,938.83490333 XRP	61,938.21087212 XRP	0.00%	4
2026-10-26 21:08 — 2026-10-26 21:11	61,986.96488601 XRP	61,965.65653959 XRP	61,986.96488601 XRP	61,965.65653959 XRP	-0.03%	4
2026-10-26 21:12 — 2026-10-26 21:15	61,981.30326666 XRP	61,968.83868564 XRP	61,981.30326666 XRP	61,968.83868564 XRP	-0.02%	4
2026-10-26 21:16	62,008.75811630 XRP	62,008.75811630 XRP	62,008.75811630 XRP	62,008.75811630 XRP	—	1